S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,45 16:13 |
183,72 184,08 |
-0,34 % -0,64 |
184,08 182,25 |
243,50 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,23 16:14 |
109,85 109,90 |
+0,30 % 0,33 |
110,72 109,83 |
99,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,4400 16:13 |
342,3200 343,2100 |
+0,36 % 1,23 |
345,5800 342,3200 |
38,07 Tsd. | |
Yum Brands Inc US9884981013 |
137,13 16:13 |
137,96 137,81 |
-0,49 % -0,68 |
138,04 136,95 |
132,22 Tsd. | |
Xylem Inc US98419M1009 |
133,05 16:13 |
133,00 133,19 |
-0,11 % -0,14 |
133,63 131,97 |
98,12 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1650 16:13 |
59,1500 58,9000 |
+0,45 % 0,27 |
59,4700 59,0400 |
547,73 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0000 16:13 |
75,8000 76,1400 |
+1,13 % 0,86 |
77,2800 75,8000 |
268,18 Tsd. | |
WW Grainger Inc US3848021040 |
958,07 16:11 |
958,53 958,84 |
-0,08 % -0,78 |
962,37 956,60 |
16,75 Tsd. | |
WR Berkley Corp US0844231029 |
57,39 16:14 |
57,79 57,58 |
-0,33 % -0,19 |
57,81 57,08 |
108,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5000 16:10 |
280,8900 279,8800 |
+0,22 % 0,62 |
281,7700 280,0800 |
28,57 Tsd. | |
Williams Companies Inc US9694571004 |
43,89 16:13 |
43,74 43,88 |
+0,01 % 0,01 |
43,93 43,69 |
391,35 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,92 16:14 |
29,99 30,09 |
-0,56 % -0,17 |
30,12 29,81 |
354,31 Tsd. | |
Western Digital Corporation US9581021055 |
63,9700 16:13 |
63,1700 63,5000 |
+0,74 % 0,47 |
64,0900 62,9400 |
351,60 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,42 16:12 |
291,88 292,60 |
-0,06 % -0,18 |
293,63 291,56 |
23,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,91 16:13 |
116,32 116,34 |
-0,37 % -0,43 |
116,46 115,67 |
211,00 Tsd. |