S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,85 20:15 |
182,00 182,91 |
-0,58 % -1,07 |
184,84 180,56 |
1,03 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,08 20:15 |
107,46 107,46 |
+3,37 % 3,62 |
112,31 107,08 |
1,26 Mio. | |
Zebra Technologies Corp US9892071054 |
328,2750 20:12 |
332,1100 335,7600 |
-2,23 % -7,49 |
335,8600 328,0600 |
227,36 Tsd. | |
Yum Brands Inc US9884981013 |
129,55 20:14 |
129,07 128,92 |
+0,49 % 0,63 |
129,96 128,51 |
826,56 Tsd. | |
Xylem Inc US98419M1009 |
139,08 20:15 |
140,51 141,26 |
-1,55 % -2,19 |
141,50 138,75 |
577,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6250 20:14 |
54,3100 53,9300 |
+3,14 % 1,70 |
55,8200 54,2600 |
1,24 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,5400 20:15 |
85,4900 85,9500 |
-1,64 % -1,41 |
85,8700 84,3500 |
908,27 Tsd. | |
WW Grainger Inc US3848021040 |
979,51 20:14 |
983,06 988,07 |
-0,87 % -8,56 |
990,46 975,56 |
194,27 Tsd. | |
WR Berkley Corp US0844231029 |
55,54 20:14 |
54,85 54,43 |
+2,04 % 1,11 |
55,85 54,78 |
644,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,4800 20:13 |
265,1500 264,3200 |
+1,57 % 4,16 |
269,9800 264,6650 |
151,86 Tsd. | |
Williams Companies Inc US9694571004 |
42,75 20:14 |
42,49 42,35 |
+0,94 % 0,40 |
42,92 42,43 |
3,46 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 20:14 |
29,76 29,73 |
+1,93 % 0,58 |
30,34 29,76 |
1,37 Mio. | |
Western Digital Corporation US9581021055 |
72,3700 20:14 |
75,4850 77,0600 |
-6,09 % -4,69 |
75,5700 72,0900 |
5,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,99 20:13 |
327,87 329,11 |
-0,64 % -2,12 |
332,23 325,19 |
120,27 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,22 20:14 |
105,99 105,94 |
+0,26 % 0,28 |
106,66 105,54 |
856,50 Tsd. |