S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,24 20:18 |
184,27 183,60 |
-0,20 % -0,36 |
184,53 181,82 |
674,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,75 20:18 |
112,00 111,64 |
+0,10 % 0,11 |
112,49 111,07 |
310,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,0800 20:19 |
348,6900 344,8500 |
+0,36 % 1,23 |
348,6900 343,5750 |
119,01 Tsd. | |
Yum Brands Inc US9884981013 |
137,89 20:19 |
137,31 136,95 |
+0,68 % 0,94 |
138,43 136,52 |
742,87 Tsd. | |
Xylem Inc US98419M1009 |
135,58 20:19 |
134,60 134,15 |
+1,07 % 1,43 |
135,91 134,17 |
965,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2300 20:20 |
59,9500 59,9900 |
+0,40 % 0,24 |
60,2420 59,6050 |
549,94 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3800 20:19 |
76,5500 76,0200 |
+1,79 % 1,36 |
77,8400 76,4250 |
1,29 Mio. | |
WW Grainger Inc US3848021040 |
981,46 20:18 |
967,65 962,40 |
+1,98 % 19,06 |
982,00 965,59 |
92,15 Tsd. | |
WR Berkley Corp US0844231029 |
57,59 20:19 |
57,56 57,35 |
+0,42 % 0,24 |
57,71 56,85 |
288,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9800 20:19 |
283,2200 281,4700 |
+0,54 % 1,51 |
283,4800 281,1500 |
74,25 Tsd. | |
Williams Companies Inc US9694571004 |
44,59 20:19 |
44,49 44,32 |
+0,60 % 0,27 |
44,73 44,22 |
1,51 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 20:20 |
30,19 30,11 |
+0,85 % 0,26 |
30,37 29,86 |
1,10 Mio. | |
Western Digital Corporation US9581021055 |
64,6350 20:20 |
64,8900 64,4200 |
+0,33 % 0,22 |
64,9300 63,9000 |
2,53 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,85 20:13 |
301,06 299,12 |
+1,25 % 3,73 |
303,16 300,36 |
58,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,72 20:20 |
116,79 116,43 |
+0,24 % 0,29 |
117,23 116,33 |
980,13 Tsd. |