S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,99 17:29 |
183,72 184,08 |
-0,05 % -0,09 |
184,09 182,25 |
506,59 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,60 17:29 |
109,85 109,90 |
+0,63 % 0,70 |
110,72 109,83 |
219,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8200 17:29 |
342,3200 343,2100 |
+0,18 % 0,61 |
345,5800 342,1800 |
69,21 Tsd. | |
Yum Brands Inc US9884981013 |
137,27 17:29 |
137,96 137,81 |
-0,40 % -0,55 |
138,04 136,72 |
310,28 Tsd. | |
Xylem Inc US98419M1009 |
132,62 17:29 |
133,00 133,19 |
-0,43 % -0,57 |
133,63 131,97 |
190,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9200 17:29 |
59,1500 58,9000 |
+1,73 % 1,02 |
60,0100 59,0400 |
1,47 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0150 17:29 |
75,8000 76,1400 |
+1,15 % 0,88 |
77,2800 75,8000 |
556,43 Tsd. | |
WW Grainger Inc US3848021040 |
963,93 17:23 |
958,53 958,84 |
+0,53 % 5,09 |
964,20 956,60 |
32,76 Tsd. | |
WR Berkley Corp US0844231029 |
57,85 17:29 |
57,79 57,58 |
+0,47 % 0,27 |
57,86 57,08 |
254,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0100 17:28 |
280,8900 279,8800 |
+0,40 % 1,13 |
281,7700 280,0800 |
52,52 Tsd. | |
Williams Companies Inc US9694571004 |
44,01 17:29 |
43,74 43,88 |
+0,28 % 0,13 |
44,01 43,69 |
1,32 Mio. | |
Weyerhaeuser Company US9621661043 |
29,90 17:29 |
29,99 30,09 |
-0,65 % -0,20 |
30,12 29,69 |
602,99 Tsd. | |
Western Digital Corporation US9581021055 |
63,8300 17:29 |
63,1700 63,5000 |
+0,52 % 0,33 |
64,2500 62,9400 |
843,78 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,52 17:28 |
291,88 292,60 |
+0,66 % 1,92 |
294,87 291,56 |
53,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,08 17:29 |
116,32 116,34 |
-0,22 % -0,26 |
116,46 115,63 |
391,07 Tsd. |