S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,26 20:29 |
194,48 194,25 |
+0,52 % 1,01 |
196,31 194,00 |
971,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,71 20:30 |
107,43 107,43 |
-1,61 % -1,73 |
107,79 105,21 |
778,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,8500 20:30 |
347,0700 343,7900 |
+1,76 % 6,06 |
352,6200 345,5900 |
206,10 Tsd. | |
Yum Brands Inc US9884981013 |
132,69 20:30 |
134,59 134,56 |
-1,39 % -1,87 |
135,21 132,16 |
1,11 Mio. | |
Xylem Inc US98419M1009 |
132,96 20:28 |
133,31 132,79 |
+0,13 % 0,17 |
134,42 132,41 |
453,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5800 20:28 |
64,4300 64,5600 |
+0,03 % 0,02 |
64,6483 64,3300 |
1,72 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,5000 20:30 |
79,6800 78,9500 |
+1,96 % 1,55 |
81,0200 79,5850 |
1,23 Mio. | |
WW Grainger Inc US3848021040 |
1.016,78 20:28 |
1.013,48 1.008,21 |
+0,85 % 8,57 |
1.023,12 1.010,57 |
98,92 Tsd. | |
WR Berkley Corp US0844231029 |
58,19 20:30 |
58,76 58,75 |
-0,95 % -0,56 |
59,15 58,01 |
2,43 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9000 20:28 |
293,9000 293,9700 |
-0,36 % -1,07 |
294,4000 291,5900 |
191,40 Tsd. | |
Williams Companies Inc US9694571004 |
45,53 20:30 |
45,47 45,44 |
+0,19 % 0,09 |
45,79 45,30 |
1,72 Mio. | |
Weyerhaeuser Company US9621661043 |
33,08 20:30 |
32,93 32,51 |
+1,75 % 0,57 |
33,24 32,71 |
2,09 Mio. | |
Western Digital Corporation US9581021055 |
65,6700 20:28 |
64,6700 64,0900 |
+2,47 % 1,58 |
66,2500 64,4300 |
2,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,63 20:29 |
299,40 296,78 |
-1,06 % -3,15 |
299,40 292,92 |
145,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,13 20:30 |
128,95 129,18 |
-0,81 % -1,05 |
129,56 127,61 |
987,44 Tsd. |