S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,77 19:22 |
184,52 183,38 |
+0,21 % 0,39 |
186,17 182,71 |
693,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,64 19:22 |
109,00 108,63 |
+0,93 % 1,01 |
110,16 108,91 |
393,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,3650 19:21 |
338,7700 333,2400 |
+3,04 % 10,13 |
344,0000 338,6950 |
108,79 Tsd. | |
Yum Brands Inc US9884981013 |
137,93 19:22 |
137,92 137,26 |
+0,49 % 0,67 |
138,16 136,78 |
366,98 Tsd. | |
Xylem Inc US98419M1009 |
133,06 19:22 |
132,95 131,49 |
+1,19 % 1,57 |
134,27 131,78 |
255,44 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6850 19:22 |
58,6900 58,9600 |
-0,47 % -0,28 |
59,1000 58,3950 |
636,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4400 19:22 |
75,0300 74,0400 |
+3,24 % 2,40 |
76,9000 75,0300 |
1,48 Mio. | |
WW Grainger Inc US3848021040 |
964,94 19:20 |
959,82 952,70 |
+1,28 % 12,24 |
965,68 949,99 |
106,86 Tsd. | |
WR Berkley Corp US0844231029 |
57,79 19:21 |
57,62 57,31 |
+0,84 % 0,48 |
58,09 57,56 |
431,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3400 19:22 |
280,4800 279,9800 |
+0,13 % 0,36 |
281,0700 279,1701 |
97,99 Tsd. | |
Williams Companies Inc US9694571004 |
43,78 19:23 |
43,56 43,39 |
+0,90 % 0,39 |
43,85 43,45 |
1,67 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 19:22 |
30,16 30,02 |
+1,07 % 0,32 |
30,39 30,04 |
1,68 Mio. | |
Western Digital Corporation US9581021055 |
63,1100 19:22 |
62,7000 61,5100 |
+2,60 % 1,60 |
63,2300 61,9100 |
2,68 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,78 19:20 |
295,50 292,21 |
-0,15 % -0,44 |
295,88 291,78 |
120,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,59 19:22 |
117,26 117,51 |
-1,63 % -1,92 |
118,48 115,35 |
908,17 Tsd. |