S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,27 16:07 |
184,52 183,38 |
+0,49 % 0,89 |
186,17 184,23 |
153,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,45 16:06 |
109,00 108,63 |
+0,75 % 0,82 |
110,16 108,96 |
109,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,7200 16:05 |
338,7700 333,2400 |
+2,24 % 7,48 |
341,0400 338,6950 |
15,41 Tsd. | |
Yum Brands Inc US9884981013 |
137,20 16:07 |
137,92 137,26 |
-0,04 % -0,06 |
138,16 136,94 |
76,25 Tsd. | |
Xylem Inc US98419M1009 |
132,20 16:05 |
132,95 131,49 |
+0,54 % 0,71 |
134,27 132,09 |
45,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6000 16:06 |
58,6900 58,9600 |
-0,61 % -0,36 |
59,1000 58,4400 |
149,73 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,8150 16:07 |
75,0300 74,0400 |
+2,40 % 1,78 |
76,2600 75,0300 |
545,55 Tsd. | |
WW Grainger Inc US3848021040 |
955,88 16:03 |
959,82 952,70 |
+0,33 % 3,18 |
964,17 949,99 |
25,80 Tsd. | |
WR Berkley Corp US0844231029 |
57,64 16:06 |
57,62 57,31 |
+0,58 % 0,33 |
58,09 57,60 |
64,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,9800 16:06 |
280,4800 279,9800 |
+0,00 % 0,00 |
280,7500 279,4600 |
10,49 Tsd. | |
Williams Companies Inc US9694571004 |
43,52 16:06 |
43,56 43,39 |
+0,30 % 0,13 |
43,71 43,45 |
212,93 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,08 16:07 |
30,16 30,02 |
+0,20 % 0,06 |
30,30 30,04 |
183,16 Tsd. | |
Western Digital Corporation US9581021055 |
62,4276 16:07 |
62,7000 61,5100 |
+1,49 % 0,92 |
62,8500 61,9100 |
641,41 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,19 16:01 |
295,50 292,21 |
+1,02 % 2,98 |
295,88 292,62 |
12,94 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,62 16:06 |
117,26 117,51 |
-0,76 % -0,89 |
118,48 116,17 |
215,01 Tsd. |