S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,76 18:43 |
183,72 184,08 |
-0,17 % -0,32 |
184,11 182,25 |
677,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,63 18:43 |
109,85 109,90 |
+0,66 % 0,73 |
110,82 109,83 |
304,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,6913 18:42 |
342,3200 343,2100 |
+0,72 % 2,48 |
346,3200 342,1800 |
97,10 Tsd. | |
Yum Brands Inc US9884981013 |
137,27 18:43 |
137,96 137,81 |
-0,39 % -0,54 |
138,04 136,72 |
435,96 Tsd. | |
Xylem Inc US98419M1009 |
132,51 18:44 |
133,00 133,19 |
-0,51 % -0,68 |
133,63 131,97 |
245,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,6900 18:43 |
59,1500 58,9000 |
+1,34 % 0,79 |
60,0100 59,0400 |
1,91 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7000 18:43 |
75,8000 76,1400 |
+0,74 % 0,56 |
77,2800 75,8000 |
750,05 Tsd. | |
WW Grainger Inc US3848021040 |
965,77 18:40 |
958,53 958,84 |
+0,72 % 6,93 |
967,17 956,60 |
82,26 Tsd. | |
WR Berkley Corp US0844231029 |
57,77 18:42 |
57,79 57,58 |
+0,33 % 0,19 |
57,87 57,08 |
441,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3100 18:42 |
280,8900 279,8800 |
+0,51 % 1,43 |
281,7700 280,0800 |
74,43 Tsd. | |
Williams Companies Inc US9694571004 |
43,99 18:43 |
43,74 43,88 |
+0,24 % 0,11 |
44,02 43,69 |
2,20 Mio. | |
Weyerhaeuser Company US9621661043 |
29,85 18:43 |
29,99 30,09 |
-0,81 % -0,25 |
30,12 29,69 |
821,01 Tsd. | |
Western Digital Corporation US9581021055 |
64,3250 18:43 |
63,1700 63,5000 |
+1,30 % 0,83 |
64,4300 62,9400 |
1,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,49 18:43 |
291,88 292,60 |
+0,99 % 2,89 |
296,05 291,56 |
92,80 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,11 18:42 |
116,32 116,34 |
-0,20 % -0,23 |
116,46 115,63 |
567,07 Tsd. |