S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,01 21:42 |
184,52 183,38 |
+0,34 % 0,63 |
186,17 182,71 |
1,07 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,19 21:42 |
109,00 108,63 |
+1,44 % 1,56 |
110,20 108,91 |
666,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4050 21:43 |
338,7700 333,2400 |
+3,05 % 10,17 |
344,4000 338,6950 |
198,70 Tsd. | |
Yum Brands Inc US9884981013 |
137,78 21:42 |
137,92 137,26 |
+0,38 % 0,52 |
138,16 136,78 |
586,63 Tsd. | |
Xylem Inc US98419M1009 |
133,14 21:42 |
132,95 131,49 |
+1,25 % 1,65 |
134,27 131,78 |
417,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0850 21:42 |
58,6900 58,9600 |
+0,21 % 0,13 |
59,2000 58,3950 |
1,34 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,1500 21:42 |
75,0300 74,0400 |
+2,85 % 2,11 |
76,9000 75,0300 |
2,18 Mio. | |
WW Grainger Inc US3848021040 |
960,03 21:41 |
959,82 952,70 |
+0,77 % 7,33 |
965,68 949,99 |
144,17 Tsd. | |
WR Berkley Corp US0844231029 |
57,65 21:42 |
57,62 57,31 |
+0,59 % 0,34 |
58,09 57,56 |
736,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6100 21:42 |
280,4800 279,9800 |
+0,23 % 0,63 |
281,0700 279,1701 |
162,03 Tsd. | |
Williams Companies Inc US9694571004 |
43,85 21:42 |
43,56 43,39 |
+1,06 % 0,46 |
43,95 43,45 |
2,53 Mio. | |
Weyerhaeuser Company US9621661043 |
30,16 21:42 |
30,16 30,02 |
+0,45 % 0,14 |
30,39 30,04 |
2,71 Mio. | |
Western Digital Corporation US9581021055 |
63,5550 21:42 |
62,7000 61,5100 |
+3,32 % 2,05 |
63,7500 61,9100 |
4,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,75 21:42 |
295,50 292,21 |
+0,18 % 0,54 |
295,88 290,13 |
253,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,21 21:42 |
117,26 117,51 |
-1,11 % -1,30 |
118,48 115,35 |
1,33 Mio. |