S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,30 16:59 |
194,48 194,25 |
+0,54 % 1,05 |
195,84 194,00 |
372,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,36 17:00 |
107,43 107,43 |
-0,07 % -0,08 |
107,79 106,70 |
258,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,6500 16:59 |
347,0700 343,7900 |
+1,70 % 5,86 |
351,5100 345,5900 |
78,47 Tsd. | |
Yum Brands Inc US9884981013 |
133,42 17:00 |
134,59 134,56 |
-0,85 % -1,14 |
135,21 133,10 |
495,74 Tsd. | |
Xylem Inc US98419M1009 |
133,98 17:01 |
133,31 132,79 |
+0,90 % 1,19 |
134,42 132,64 |
178,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5500 17:01 |
64,4300 64,5600 |
-0,02 % -0,01 |
64,6307 64,4200 |
534,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5800 17:01 |
79,6800 78,9500 |
+2,06 % 1,63 |
81,0200 79,5850 |
744,76 Tsd. | |
WW Grainger Inc US3848021040 |
1.018,82 17:01 |
1.013,48 1.008,21 |
+1,05 % 10,61 |
1.023,12 1.010,57 |
24,89 Tsd. | |
WR Berkley Corp US0844231029 |
58,89 17:01 |
58,76 58,75 |
+0,24 % 0,14 |
59,15 58,56 |
1,78 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0700 17:01 |
293,9000 293,9700 |
-0,31 % -0,90 |
294,4000 292,6350 |
78,94 Tsd. | |
Williams Companies Inc US9694571004 |
45,77 17:01 |
45,47 45,44 |
+0,73 % 0,33 |
45,77 45,30 |
601,50 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,97 17:01 |
32,93 32,51 |
+1,40 % 0,46 |
33,19 32,71 |
717,82 Tsd. | |
Western Digital Corporation US9581021055 |
65,8400 17:00 |
64,6700 64,0900 |
+2,73 % 1,75 |
66,2500 64,4300 |
882,24 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,18 17:00 |
299,40 296,78 |
-0,20 % -0,61 |
299,40 294,17 |
55,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,09 17:00 |
128,95 129,18 |
-0,84 % -1,09 |
129,56 127,81 |
454,86 Tsd. |