S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,78 17:27 |
184,52 183,38 |
+0,22 % 0,40 |
186,17 182,71 |
438,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,91 17:27 |
109,00 108,63 |
+1,18 % 1,28 |
110,16 108,91 |
243,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,9900 17:26 |
338,7700 333,2400 |
+2,93 % 9,75 |
343,7000 338,6950 |
68,64 Tsd. | |
Yum Brands Inc US9884981013 |
137,55 17:27 |
137,92 137,26 |
+0,21 % 0,29 |
138,16 136,78 |
206,70 Tsd. | |
Xylem Inc US98419M1009 |
133,25 17:26 |
132,95 131,49 |
+1,33 % 1,76 |
134,27 131,78 |
159,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7100 17:28 |
58,6900 58,9600 |
-0,42 % -0,25 |
59,1000 58,3950 |
341,38 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6500 17:28 |
75,0300 74,0400 |
+3,53 % 2,61 |
76,9000 75,0300 |
1,15 Mio. | |
WW Grainger Inc US3848021040 |
959,70 17:27 |
959,82 952,70 |
+0,73 % 7,00 |
964,17 949,99 |
69,49 Tsd. | |
WR Berkley Corp US0844231029 |
57,66 17:27 |
57,62 57,31 |
+0,60 % 0,35 |
58,09 57,56 |
216,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6300 17:26 |
280,4800 279,9800 |
+0,23 % 0,65 |
281,0700 279,1701 |
53,90 Tsd. | |
Williams Companies Inc US9694571004 |
43,70 17:27 |
43,56 43,39 |
+0,70 % 0,31 |
43,83 43,45 |
840,39 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,31 17:28 |
30,16 30,02 |
+0,97 % 0,29 |
30,36 30,04 |
858,20 Tsd. | |
Western Digital Corporation US9581021055 |
63,0400 17:28 |
62,7000 61,5100 |
+2,49 % 1,53 |
63,1200 61,9100 |
1,36 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,69 17:27 |
295,50 292,21 |
+0,51 % 1,48 |
295,88 292,62 |
51,19 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,60 17:27 |
117,26 117,51 |
-1,63 % -1,91 |
118,48 115,54 |
554,20 Tsd. |