S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,68 21:36 |
188,05 188,38 |
-3,03 % -5,71 |
188,50 182,55 |
1,20 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,66 21:36 |
109,58 109,31 |
-0,60 % -0,66 |
110,17 107,76 |
724,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,2900 21:36 |
332,2300 332,1200 |
+0,05 % 0,17 |
333,1800 327,5900 |
119,58 Tsd. | |
Yum Brands Inc US9884981013 |
137,54 21:35 |
137,50 137,59 |
-0,04 % -0,05 |
138,20 137,05 |
730,06 Tsd. | |
Xylem Inc US98419M1009 |
131,60 21:36 |
131,72 131,71 |
-0,08 % -0,11 |
132,23 130,58 |
456,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1600 21:36 |
59,3100 59,6600 |
-0,84 % -0,50 |
59,6100 58,6500 |
3,17 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,3600 21:36 |
74,2600 74,2000 |
+0,22 % 0,16 |
74,8065 73,2600 |
1,66 Mio. | |
WW Grainger Inc US3848021040 |
949,88 21:31 |
960,67 961,14 |
-1,17 % -11,27 |
961,13 948,30 |
130,94 Tsd. | |
WR Berkley Corp US0844231029 |
57,21 21:36 |
56,79 56,52 |
+1,22 % 0,69 |
57,47 56,54 |
725,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,6150 21:36 |
275,4800 274,6800 |
+1,80 % 4,94 |
280,4600 275,4800 |
210,55 Tsd. | |
Williams Companies Inc US9694571004 |
43,45 21:36 |
43,12 43,12 |
+0,75 % 0,33 |
43,49 42,82 |
2,80 Mio. | |
Weyerhaeuser Company US9621661043 |
30,08 21:36 |
30,39 30,33 |
-0,84 % -0,26 |
30,41 30,04 |
4,37 Mio. | |
Western Digital Corporation US9581021055 |
61,4000 21:36 |
62,2500 61,5800 |
-0,29 % -0,18 |
62,7500 60,6100 |
3,38 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,72 21:36 |
295,02 295,42 |
-1,25 % -3,70 |
295,43 290,25 |
122,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,47 21:36 |
117,07 117,17 |
+0,26 % 0,30 |
118,63 117,07 |
1,53 Mio. |