S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
197,25 20:08 |
196,80 195,71 |
+0,78 % 1,54 |
198,13 194,37 |
789,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,19 20:07 |
106,18 106,24 |
-0,05 % -0,05 |
106,52 105,25 |
584,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
353,0800 20:07 |
354,7900 354,5200 |
-0,41 % -1,44 |
358,7600 347,7885 |
155,09 Tsd. | |
Yum Brands Inc US9884981013 |
131,20 20:08 |
132,40 132,35 |
-0,87 % -1,15 |
133,10 131,00 |
881,08 Tsd. | |
Xylem Inc US98419M1009 |
134,15 20:08 |
133,28 133,14 |
+0,75 % 1,01 |
134,85 131,80 |
718,84 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3000 20:08 |
64,4400 64,5000 |
-0,31 % -0,20 |
64,6100 64,2100 |
1,45 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,1900 20:08 |
79,9900 80,0000 |
-1,01 % -0,81 |
80,0350 78,3500 |
1,07 Mio. | |
WW Grainger Inc US3848021040 |
1.027,84 20:03 |
1.016,60 1.013,98 |
+1,37 % 13,86 |
1.027,84 1.012,05 |
46,54 Tsd. | |
WR Berkley Corp US0844231029 |
58,12 20:07 |
58,38 58,13 |
-0,02 % -0,01 |
58,49 57,74 |
704,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8900 20:07 |
292,8700 292,9400 |
-0,02 % -0,05 |
294,0000 291,8400 |
123,06 Tsd. | |
Williams Companies Inc US9694571004 |
45,57 20:07 |
45,58 45,53 |
+0,09 % 0,04 |
45,82 45,42 |
1,52 Mio. | |
Weyerhaeuser Company US9621661043 |
33,36 20:08 |
33,33 33,25 |
+0,33 % 0,11 |
33,53 32,99 |
1,40 Mio. | |
Western Digital Corporation US9581021055 |
65,2900 20:07 |
65,4000 65,8900 |
-0,91 % -0,60 |
66,0500 64,3100 |
1,97 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,64 20:08 |
297,61 295,86 |
+5,00 % 14,78 |
311,68 296,00 |
388,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,16 20:07 |
127,64 127,46 |
+0,55 % 0,70 |
128,72 126,78 |
1,07 Mio. |