S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,07 18:31 |
184,52 183,38 |
+0,38 % 0,69 |
186,17 182,71 |
617,57 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,84 18:32 |
109,00 108,63 |
+1,11 % 1,21 |
110,16 108,91 |
327,49 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6400 18:30 |
338,7700 333,2400 |
+3,12 % 10,40 |
344,0000 338,6950 |
89,17 Tsd. | |
Yum Brands Inc US9884981013 |
137,89 18:32 |
137,92 137,26 |
+0,46 % 0,63 |
138,16 136,78 |
304,04 Tsd. | |
Xylem Inc US98419M1009 |
133,42 18:31 |
132,95 131,49 |
+1,47 % 1,93 |
134,27 131,78 |
212,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6500 18:31 |
58,6900 58,9600 |
-0,53 % -0,31 |
59,1000 58,3950 |
445,87 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5900 18:31 |
75,0300 74,0400 |
+3,44 % 2,55 |
76,9000 75,0300 |
1,37 Mio. | |
WW Grainger Inc US3848021040 |
962,20 18:23 |
959,82 952,70 |
+1,00 % 9,50 |
964,17 949,99 |
92,20 Tsd. | |
WR Berkley Corp US0844231029 |
57,92 18:32 |
57,62 57,31 |
+1,06 % 0,61 |
58,09 57,56 |
331,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5800 18:31 |
280,4800 279,9800 |
+0,21 % 0,60 |
281,0700 279,1701 |
79,58 Tsd. | |
Williams Companies Inc US9694571004 |
43,76 18:32 |
43,56 43,39 |
+0,85 % 0,37 |
43,85 43,45 |
1,33 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 18:31 |
30,16 30,02 |
+1,10 % 0,33 |
30,39 30,04 |
1,35 Mio. | |
Western Digital Corporation US9581021055 |
63,0700 18:33 |
62,7000 61,5100 |
+2,54 % 1,56 |
63,2200 61,9100 |
2,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,65 18:31 |
295,50 292,21 |
+0,15 % 0,44 |
295,88 292,23 |
94,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,68 18:32 |
117,26 117,51 |
-1,56 % -1,83 |
118,48 115,35 |
792,95 Tsd. |