S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,62 21:24 |
183,41 182,90 |
-0,70 % -1,28 |
184,35 181,51 |
763,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,21 21:24 |
112,78 112,13 |
+0,96 % 1,08 |
113,51 112,45 |
594,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8500 21:23 |
346,7600 345,0000 |
-0,33 % -1,15 |
346,9150 342,4000 |
130,43 Tsd. | |
Yum Brands Inc US9884981013 |
137,10 21:24 |
137,93 137,75 |
-0,47 % -0,65 |
138,16 136,74 |
808,67 Tsd. | |
Xylem Inc US98419M1009 |
135,72 21:23 |
136,00 135,80 |
-0,06 % -0,08 |
137,04 135,10 |
224,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8300 21:24 |
60,0000 59,9600 |
-0,22 % -0,13 |
60,0400 59,6300 |
555,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0900 21:24 |
77,3600 77,3600 |
-0,35 % -0,27 |
77,6350 76,7600 |
594,70 Tsd. | |
WW Grainger Inc US3848021040 |
980,46 21:22 |
981,93 980,25 |
+0,02 % 0,21 |
985,71 973,01 |
105,04 Tsd. | |
WR Berkley Corp US0844231029 |
57,89 21:24 |
57,61 57,62 |
+0,47 % 0,27 |
57,92 57,50 |
290,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,0150 21:24 |
283,2400 283,6800 |
+0,12 % 0,34 |
286,0600 282,8900 |
143,30 Tsd. | |
Williams Companies Inc US9694571004 |
44,81 21:24 |
44,50 44,50 |
+0,69 % 0,31 |
44,89 44,46 |
1,66 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 21:23 |
30,40 30,41 |
-0,74 % -0,23 |
30,42 30,06 |
2,16 Mio. | |
Western Digital Corporation US9581021055 |
64,0300 21:24 |
64,7900 65,0300 |
-1,54 % -1,00 |
65,4900 63,9400 |
1,98 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,91 21:22 |
306,84 304,31 |
-1,45 % -4,41 |
306,84 297,32 |
197,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,29 21:24 |
116,50 116,33 |
+0,82 % 0,96 |
117,46 116,50 |
976,06 Tsd. |