S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,27 20:16 |
184,27 183,60 |
-0,18 % -0,33 |
184,53 181,82 |
669,78 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,82 20:15 |
112,00 111,64 |
+0,16 % 0,18 |
112,49 111,07 |
307,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,4600 20:16 |
348,6900 344,8500 |
+0,47 % 1,61 |
348,6900 343,5750 |
116,95 Tsd. | |
Yum Brands Inc US9884981013 |
137,91 20:17 |
137,31 136,95 |
+0,70 % 0,96 |
138,43 136,52 |
740,92 Tsd. | |
Xylem Inc US98419M1009 |
135,54 20:15 |
134,60 134,15 |
+1,03 % 1,39 |
135,91 134,17 |
964,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2400 20:17 |
59,9500 59,9900 |
+0,42 % 0,25 |
60,2400 59,6050 |
541,81 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3650 20:15 |
76,5500 76,0200 |
+1,77 % 1,35 |
77,8400 76,4250 |
1,28 Mio. | |
WW Grainger Inc US3848021040 |
980,41 20:09 |
967,65 962,40 |
+1,87 % 18,01 |
982,00 965,59 |
91,84 Tsd. | |
WR Berkley Corp US0844231029 |
57,57 20:15 |
57,56 57,35 |
+0,38 % 0,22 |
57,71 56,85 |
283,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1300 20:13 |
283,2200 281,4700 |
+0,59 % 1,66 |
283,4800 281,1500 |
72,13 Tsd. | |
Williams Companies Inc US9694571004 |
44,57 20:16 |
44,49 44,32 |
+0,55 % 0,25 |
44,73 44,22 |
1,50 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 20:16 |
30,19 30,11 |
+0,85 % 0,26 |
30,37 29,86 |
1,03 Mio. | |
Western Digital Corporation US9581021055 |
64,6600 20:17 |
64,8900 64,4200 |
+0,37 % 0,24 |
64,9300 63,9000 |
2,52 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,85 20:13 |
301,06 299,12 |
+1,25 % 3,73 |
303,16 300,36 |
58,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,73 20:17 |
116,79 116,43 |
+0,25 % 0,30 |
117,23 116,33 |
975,75 Tsd. |