S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,09 19:18 |
184,27 183,60 |
-0,28 % -0,51 |
184,53 181,82 |
597,19 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,86 19:19 |
112,00 111,64 |
+0,20 % 0,22 |
112,49 111,07 |
256,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,2600 19:18 |
348,6900 344,8500 |
+0,41 % 1,41 |
348,6900 343,5750 |
98,27 Tsd. | |
Yum Brands Inc US9884981013 |
138,29 19:19 |
137,31 136,95 |
+0,98 % 1,34 |
138,35 136,52 |
634,38 Tsd. | |
Xylem Inc US98419M1009 |
135,62 19:19 |
134,60 134,15 |
+1,10 % 1,47 |
135,75 134,17 |
913,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1400 19:19 |
59,9500 59,9900 |
+0,25 % 0,15 |
60,1900 59,6050 |
387,58 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,6150 19:19 |
76,5500 76,0200 |
+2,10 % 1,60 |
77,8400 76,4250 |
1,16 Mio. | |
WW Grainger Inc US3848021040 |
977,50 19:19 |
967,65 962,40 |
+1,57 % 15,10 |
979,07 965,59 |
79,77 Tsd. | |
WR Berkley Corp US0844231029 |
57,43 19:19 |
57,56 57,35 |
+0,14 % 0,08 |
57,71 56,85 |
210,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9700 19:19 |
283,2200 281,4700 |
+0,53 % 1,50 |
283,4800 281,1500 |
54,87 Tsd. | |
Williams Companies Inc US9694571004 |
44,69 19:19 |
44,49 44,32 |
+0,82 % 0,37 |
44,73 44,22 |
1,15 Mio. | |
Weyerhaeuser Company US9621661043 |
30,29 19:19 |
30,19 30,11 |
+0,60 % 0,18 |
30,30 29,86 |
792,44 Tsd. | |
Western Digital Corporation US9581021055 |
64,4050 19:19 |
64,8900 64,4200 |
-0,02 % -0,02 |
64,9300 63,9000 |
1,97 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,34 19:18 |
301,06 299,12 |
+1,08 % 3,22 |
302,98 300,36 |
47,70 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,72 19:19 |
116,79 116,43 |
+0,24 % 0,29 |
117,23 116,33 |
641,35 Tsd. |