S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:13
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,85 21:58 |
184,27 183,60 |
-0,41 % -0,75 |
184,53 181,82 |
937,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,13 21:58 |
112,00 111,64 |
+0,44 % 0,49 |
112,49 111,07 |
502,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,9800 21:58 |
348,6900 344,8500 |
+0,04 % 0,13 |
348,6900 343,5750 |
209,03 Tsd. | |
Yum Brands Inc US9884981013 |
137,76 21:58 |
137,31 136,95 |
+0,59 % 0,81 |
138,43 136,52 |
1,13 Mio. | |
Xylem Inc US98419M1009 |
135,89 21:58 |
134,60 134,15 |
+1,30 % 1,74 |
135,96 134,17 |
1,18 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9700 21:57 |
59,9500 59,9900 |
-0,03 % -0,02 |
60,2600 59,6050 |
926,43 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4000 21:58 |
76,5500 76,0200 |
+1,82 % 1,38 |
77,8400 76,4250 |
1,89 Mio. | |
WW Grainger Inc US3848021040 |
979,17 21:58 |
967,65 962,40 |
+1,74 % 16,77 |
984,31 965,59 |
152,59 Tsd. | |
WR Berkley Corp US0844231029 |
57,60 21:58 |
57,56 57,35 |
+0,43 % 0,25 |
57,71 56,85 |
499,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,4800 21:58 |
283,2200 281,4700 |
+0,71 % 2,01 |
283,6200 281,1500 |
155,96 Tsd. | |
Williams Companies Inc US9694571004 |
44,55 21:58 |
44,49 44,32 |
+0,52 % 0,23 |
44,73 44,22 |
2,54 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 21:58 |
30,19 30,11 |
+0,78 % 0,24 |
30,40 29,86 |
2,23 Mio. | |
Western Digital Corporation US9581021055 |
65,0641 21:58 |
64,8900 64,4200 |
+1,00 % 0,64 |
65,1000 63,9000 |
3,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,67 21:58 |
301,06 299,12 |
+1,86 % 5,55 |
304,81 300,36 |
121,92 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,43 21:58 |
116,79 116,43 |
-+0,00 % -0,01 |
117,23 116,33 |
1,53 Mio. |