S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,50 17:22 |
182,86 182,17 |
-0,37 % -0,67 |
182,94 180,18 |
264,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,95 17:22 |
114,00 113,42 |
+1,34 % 1,53 |
115,11 113,56 |
169,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,5550 17:21 |
344,1700 342,1600 |
+2,45 % 8,40 |
350,6100 344,1700 |
28,10 Tsd. | |
Yum Brands Inc US9884981013 |
136,26 17:22 |
137,41 136,76 |
-0,37 % -0,51 |
137,41 135,83 |
237,46 Tsd. | |
Xylem Inc US98419M1009 |
137,00 17:22 |
136,40 135,42 |
+1,17 % 1,58 |
137,53 135,54 |
127,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,4400 17:23 |
60,1700 59,9200 |
+0,87 % 0,52 |
60,5700 59,9100 |
354,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1200 17:23 |
76,7700 77,0900 |
+0,04 % 0,03 |
77,3300 76,0700 |
527,48 Tsd. | |
WW Grainger Inc US3848021040 |
983,19 17:19 |
981,07 977,15 |
+0,62 % 6,04 |
985,79 975,59 |
31,00 Tsd. | |
WR Berkley Corp US0844231029 |
58,22 17:22 |
57,99 57,98 |
+0,41 % 0,24 |
58,27 57,82 |
171,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,9150 17:22 |
286,0000 285,1400 |
-0,43 % -1,23 |
286,6100 283,5650 |
87,36 Tsd. | |
Williams Companies Inc US9694571004 |
45,15 17:23 |
44,89 44,67 |
+1,06 % 0,48 |
45,20 44,74 |
793,65 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,11 17:23 |
30,40 30,26 |
+2,81 % 0,85 |
31,17 30,37 |
569,88 Tsd. | |
Western Digital Corporation US9581021055 |
64,8200 17:23 |
64,2500 64,0400 |
+1,22 % 0,78 |
65,0350 63,4500 |
958,01 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,44 17:19 |
302,47 300,52 |
+1,30 % 3,92 |
304,96 300,49 |
61,13 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,35 17:23 |
118,10 117,82 |
+1,29 % 1,53 |
119,50 118,01 |
509,04 Tsd. |