S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,92 21:35 |
183,41 182,90 |
-0,54 % -0,99 |
184,35 181,51 |
793,06 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,36 21:37 |
112,78 112,13 |
+1,10 % 1,23 |
113,51 112,45 |
638,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7400 21:37 |
346,7600 345,0000 |
-0,37 % -1,26 |
346,9150 342,4000 |
134,87 Tsd. | |
Yum Brands Inc US9884981013 |
136,95 21:36 |
137,93 137,75 |
-0,58 % -0,80 |
138,16 136,74 |
856,29 Tsd. | |
Xylem Inc US98419M1009 |
135,79 21:37 |
136,00 135,80 |
-0,01 % -0,01 |
137,04 135,10 |
240,44 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8800 21:35 |
60,0000 59,9600 |
-0,13 % -0,08 |
60,0400 59,6300 |
586,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0900 21:37 |
77,3600 77,3600 |
-0,35 % -0,27 |
77,6350 76,7600 |
631,03 Tsd. | |
WW Grainger Inc US3848021040 |
980,03 21:37 |
981,93 980,25 |
-0,02 % -0,22 |
985,71 973,01 |
110,03 Tsd. | |
WR Berkley Corp US0844231029 |
57,93 21:37 |
57,61 57,62 |
+0,54 % 0,31 |
57,94 57,50 |
324,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3400 21:37 |
283,2400 283,6800 |
+0,23 % 0,66 |
286,0600 282,8900 |
183,74 Tsd. | |
Williams Companies Inc US9694571004 |
44,82 21:37 |
44,50 44,50 |
+0,72 % 0,32 |
44,89 44,46 |
1,75 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 21:36 |
30,40 30,41 |
-0,64 % -0,20 |
30,42 30,06 |
2,22 Mio. | |
Western Digital Corporation US9581021055 |
64,1300 21:37 |
64,7900 65,0300 |
-1,38 % -0,90 |
65,4900 63,9400 |
2,11 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,21 21:35 |
306,84 304,31 |
-1,35 % -4,10 |
306,84 297,32 |
204,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,41 21:37 |
116,50 116,33 |
+0,93 % 1,08 |
117,46 116,50 |
1,01 Mio. |