S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,73 17:51 |
184,27 183,60 |
-0,48 % -0,88 |
184,53 182,73 |
323,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,50 17:50 |
112,00 111,64 |
-0,13 % -0,14 |
112,49 111,07 |
182,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,8450 17:50 |
348,6900 344,8500 |
-+0,00 % -0,01 |
348,6900 343,5750 |
63,59 Tsd. | |
Yum Brands Inc US9884981013 |
138,05 17:50 |
137,31 136,95 |
+0,80 % 1,10 |
138,17 136,52 |
492,75 Tsd. | |
Xylem Inc US98419M1009 |
135,22 17:52 |
134,60 134,15 |
+0,80 % 1,07 |
135,44 134,17 |
861,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9500 17:51 |
59,9500 59,9900 |
-0,07 % -0,04 |
60,0900 59,6050 |
253,78 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4700 17:51 |
76,5500 76,0200 |
+1,91 % 1,45 |
77,6400 76,4250 |
904,31 Tsd. | |
WW Grainger Inc US3848021040 |
973,54 17:49 |
967,65 962,40 |
+1,16 % 11,14 |
979,07 965,59 |
36,19 Tsd. | |
WR Berkley Corp US0844231029 |
57,15 17:51 |
57,56 57,35 |
-0,36 % -0,21 |
57,71 56,85 |
136,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9400 17:49 |
283,2200 281,4700 |
+0,52 % 1,47 |
283,4800 281,1500 |
38,23 Tsd. | |
Williams Companies Inc US9694571004 |
44,52 17:51 |
44,49 44,32 |
+0,45 % 0,20 |
44,64 44,22 |
794,59 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,19 17:51 |
30,19 30,11 |
+0,27 % 0,08 |
30,30 29,86 |
538,00 Tsd. | |
Western Digital Corporation US9581021055 |
64,2100 17:51 |
64,8900 64,4200 |
-0,33 % -0,21 |
64,9300 64,0900 |
1,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,02 17:47 |
301,06 299,12 |
+0,64 % 1,90 |
302,98 300,36 |
30,87 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,60 17:51 |
116,79 116,43 |
+0,15 % 0,17 |
117,23 116,33 |
466,60 Tsd. |