S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,35 20:06 |
184,48 184,48 |
-0,61 % -1,13 |
184,76 182,90 |
500,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,75 20:08 |
111,80 111,77 |
-0,02 % -0,02 |
112,51 111,51 |
305,21 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,5600 20:08 |
346,0600 347,0200 |
-1,29 % -4,46 |
348,4350 341,2700 |
178,22 Tsd. | |
Yum Brands Inc US9884981013 |
137,38 20:07 |
136,90 136,69 |
+0,50 % 0,69 |
138,18 136,43 |
641,23 Tsd. | |
Xylem Inc US98419M1009 |
133,60 20:07 |
134,40 134,38 |
-0,58 % -0,78 |
135,60 133,20 |
317,35 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8600 20:08 |
60,0000 60,1500 |
-0,48 % -0,29 |
60,4900 59,8500 |
1,29 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,4300 20:08 |
76,1800 76,6000 |
-0,22 % -0,17 |
76,5200 75,9100 |
1,07 Mio. | |
WW Grainger Inc US3848021040 |
964,89 19:47 |
959,03 958,14 |
+0,70 % 6,75 |
964,89 956,73 |
46,69 Tsd. | |
WR Berkley Corp US0844231029 |
57,34 20:08 |
57,29 57,40 |
-0,11 % -0,07 |
57,61 57,12 |
308,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8850 20:03 |
281,4700 282,4000 |
-0,18 % -0,52 |
282,7800 280,3700 |
72,92 Tsd. | |
Williams Companies Inc US9694571004 |
44,29 20:07 |
44,92 45,02 |
-1,62 % -0,73 |
45,06 43,96 |
1,92 Mio. | |
Weyerhaeuser Company US9621661043 |
29,80 20:08 |
30,18 30,18 |
-1,26 % -0,38 |
30,25 29,70 |
2,22 Mio. | |
Western Digital Corporation US9581021055 |
64,5950 20:08 |
65,0500 65,1000 |
-0,78 % -0,51 |
65,1400 64,2300 |
1,86 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,36 20:08 |
301,99 301,68 |
-0,77 % -2,32 |
302,95 298,75 |
98,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,50 20:08 |
115,74 115,54 |
+0,83 % 0,96 |
116,84 115,49 |
732,89 Tsd. |