S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,04 20:56 |
184,27 183,60 |
-0,31 % -0,56 |
184,53 181,82 |
723,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,88 20:55 |
112,00 111,64 |
+0,21 % 0,24 |
112,49 111,07 |
358,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,4500 20:55 |
348,6900 344,8500 |
+0,17 % 0,60 |
348,6900 343,5750 |
138,42 Tsd. | |
Yum Brands Inc US9884981013 |
138,04 20:56 |
137,31 136,95 |
+0,80 % 1,09 |
138,43 136,52 |
827,74 Tsd. | |
Xylem Inc US98419M1009 |
135,78 20:56 |
134,60 134,15 |
+1,22 % 1,63 |
135,96 134,17 |
1,00 Mio. | |
Xcel Energy Inc US98389B1008 |
60,1200 20:55 |
59,9500 59,9900 |
+0,22 % 0,13 |
60,2600 59,6050 |
658,71 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5000 20:56 |
76,5500 76,0200 |
+1,95 % 1,48 |
77,8400 76,4250 |
1,45 Mio. | |
WW Grainger Inc US3848021040 |
980,64 20:51 |
967,65 962,40 |
+1,90 % 18,24 |
984,31 965,59 |
109,19 Tsd. | |
WR Berkley Corp US0844231029 |
57,57 20:56 |
57,56 57,35 |
+0,38 % 0,22 |
57,71 56,85 |
328,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,3397 20:55 |
283,2200 281,4700 |
+0,66 % 1,87 |
283,4800 281,1500 |
89,44 Tsd. | |
Williams Companies Inc US9694571004 |
44,66 20:57 |
44,49 44,32 |
+0,76 % 0,34 |
44,73 44,22 |
1,77 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 20:56 |
30,19 30,11 |
+0,75 % 0,23 |
30,40 29,86 |
1,57 Mio. | |
Western Digital Corporation US9581021055 |
64,7000 20:56 |
64,8900 64,4200 |
+0,43 % 0,28 |
64,9300 63,9000 |
2,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,02 20:53 |
301,06 299,12 |
+1,30 % 3,90 |
303,16 300,36 |
69,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,61 20:55 |
116,79 116,43 |
+0,15 % 0,18 |
117,23 116,33 |
1,06 Mio. |