S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,05 19:12 |
184,27 183,60 |
-0,30 % -0,56 |
184,53 181,82 |
585,21 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,89 19:12 |
112,00 111,64 |
+0,22 % 0,25 |
112,49 111,07 |
247,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,2900 19:11 |
348,6900 344,8500 |
+0,42 % 1,44 |
348,6900 343,5750 |
97,24 Tsd. | |
Yum Brands Inc US9884981013 |
138,15 19:11 |
137,31 136,95 |
+0,88 % 1,21 |
138,25 136,52 |
626,53 Tsd. | |
Xylem Inc US98419M1009 |
135,61 19:11 |
134,60 134,15 |
+1,09 % 1,46 |
135,75 134,17 |
910,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1100 19:12 |
59,9500 59,9900 |
+0,20 % 0,12 |
60,1900 59,6050 |
382,09 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,6950 19:12 |
76,5500 76,0200 |
+2,20 % 1,68 |
77,8400 76,4250 |
1,15 Mio. | |
WW Grainger Inc US3848021040 |
974,92 19:06 |
967,65 962,40 |
+1,30 % 12,52 |
979,07 965,59 |
77,74 Tsd. | |
WR Berkley Corp US0844231029 |
57,39 19:10 |
57,56 57,35 |
+0,07 % 0,04 |
57,71 56,85 |
197,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0600 19:08 |
283,2200 281,4700 |
+0,56 % 1,59 |
283,4800 281,1500 |
53,48 Tsd. | |
Williams Companies Inc US9694571004 |
44,69 19:12 |
44,49 44,32 |
+0,83 % 0,37 |
44,73 44,22 |
1,12 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 19:12 |
30,19 30,11 |
+0,51 % 0,16 |
30,30 29,86 |
771,33 Tsd. | |
Western Digital Corporation US9581021055 |
64,4550 19:12 |
64,8900 64,4200 |
+0,05 % 0,04 |
64,9300 63,9000 |
1,93 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,07 19:09 |
301,06 299,12 |
+0,98 % 2,95 |
302,98 300,36 |
45,19 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,74 19:12 |
116,79 116,43 |
+0,26 % 0,31 |
117,23 116,33 |
630,46 Tsd. |