S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,99 17:58 |
182,86 182,17 |
-0,65 % -1,18 |
182,94 180,18 |
386,97 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,66 17:58 |
114,00 113,42 |
+1,09 % 1,24 |
115,11 113,56 |
220,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,0000 17:58 |
344,1700 342,1600 |
+2,29 % 7,84 |
351,4250 344,1700 |
38,43 Tsd. | |
Yum Brands Inc US9884981013 |
136,00 17:57 |
137,41 136,76 |
-0,56 % -0,76 |
137,41 135,83 |
277,61 Tsd. | |
Xylem Inc US98419M1009 |
136,43 17:59 |
136,40 135,42 |
+0,74 % 1,01 |
137,53 135,54 |
162,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3424 17:58 |
60,1700 59,9200 |
+0,70 % 0,42 |
60,5700 59,9100 |
418,58 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7900 17:58 |
76,7700 77,0900 |
-0,39 % -0,30 |
77,3300 76,0700 |
586,47 Tsd. | |
WW Grainger Inc US3848021040 |
983,83 17:58 |
981,07 977,15 |
+0,68 % 6,68 |
985,79 975,59 |
39,17 Tsd. | |
WR Berkley Corp US0844231029 |
58,17 17:59 |
57,99 57,98 |
+0,32 % 0,19 |
58,34 57,82 |
256,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4850 17:58 |
286,0000 285,1400 |
-0,93 % -2,66 |
286,6100 282,4850 |
100,11 Tsd. | |
Williams Companies Inc US9694571004 |
44,97 17:59 |
44,89 44,67 |
+0,67 % 0,30 |
45,20 44,74 |
1,00 Mio. | |
Weyerhaeuser Company US9621661043 |
31,14 17:58 |
30,40 30,26 |
+2,91 % 0,88 |
31,25 30,37 |
838,25 Tsd. | |
Western Digital Corporation US9581021055 |
64,3950 17:59 |
64,2500 64,0400 |
+0,55 % 0,36 |
65,0350 63,4500 |
1,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,39 17:58 |
302,47 300,52 |
+1,29 % 3,87 |
305,17 300,49 |
75,01 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,82 17:59 |
118,10 117,82 |
+0,85 % 1,00 |
119,50 118,01 |
616,30 Tsd. |