S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,28 17:11 |
184,27 183,60 |
-0,18 % -0,33 |
184,53 182,76 |
243,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,43 17:13 |
112,00 111,64 |
-0,19 % -0,22 |
112,49 111,07 |
138,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3400 17:11 |
348,6900 344,8500 |
+0,14 % 0,49 |
348,6900 343,5750 |
58,14 Tsd. | |
Yum Brands Inc US9884981013 |
137,83 17:12 |
137,31 136,95 |
+0,64 % 0,88 |
138,17 136,52 |
421,87 Tsd. | |
Xylem Inc US98419M1009 |
135,09 17:12 |
134,60 134,15 |
+0,70 % 0,94 |
135,25 134,17 |
838,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9800 17:13 |
59,9500 59,9900 |
-0,02 % -0,01 |
59,9900 59,6050 |
206,49 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5900 17:13 |
76,5500 76,0200 |
+2,07 % 1,57 |
77,6117 76,4250 |
460,26 Tsd. | |
WW Grainger Inc US3848021040 |
974,07 17:06 |
967,65 962,40 |
+1,21 % 11,67 |
979,07 965,59 |
22,67 Tsd. | |
WR Berkley Corp US0844231029 |
57,11 17:13 |
57,56 57,35 |
-0,41 % -0,24 |
57,71 56,85 |
104,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4300 17:08 |
283,2200 281,4700 |
+0,34 % 0,96 |
283,2200 281,1500 |
28,27 Tsd. | |
Williams Companies Inc US9694571004 |
44,58 17:13 |
44,49 44,32 |
+0,58 % 0,26 |
44,64 44,22 |
662,61 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,16 17:12 |
30,19 30,11 |
+0,17 % 0,05 |
30,19 29,86 |
393,31 Tsd. | |
Western Digital Corporation US9581021055 |
64,2950 17:13 |
64,8900 64,4200 |
-0,19 % -0,13 |
64,9300 64,0900 |
1,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,15 17:11 |
301,06 299,12 |
+0,68 % 2,03 |
302,98 300,36 |
23,87 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,58 17:13 |
116,79 116,43 |
+0,13 % 0,15 |
117,23 116,33 |
371,87 Tsd. |