S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,33 17:29 |
182,86 182,17 |
-0,46 % -0,85 |
182,94 180,18 |
270,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,07 17:29 |
114,00 113,42 |
+1,45 % 1,65 |
115,11 113,56 |
177,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,2100 17:27 |
344,1700 342,1600 |
+2,64 % 9,05 |
351,4250 344,1700 |
29,42 Tsd. | |
Yum Brands Inc US9884981013 |
136,16 17:28 |
137,41 136,76 |
-0,44 % -0,60 |
137,41 135,83 |
244,40 Tsd. | |
Xylem Inc US98419M1009 |
137,05 17:29 |
136,40 135,42 |
+1,20 % 1,63 |
137,53 135,54 |
131,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,4200 17:28 |
60,1700 59,9200 |
+0,83 % 0,50 |
60,5700 59,9100 |
363,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1300 17:27 |
76,7700 77,0900 |
+0,05 % 0,04 |
77,3300 76,0700 |
536,81 Tsd. | |
WW Grainger Inc US3848021040 |
982,16 17:28 |
981,07 977,15 |
+0,51 % 5,01 |
985,79 975,59 |
32,19 Tsd. | |
WR Berkley Corp US0844231029 |
58,24 17:29 |
57,99 57,98 |
+0,45 % 0,26 |
58,27 57,82 |
176,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6250 17:26 |
286,0000 285,1400 |
-0,53 % -1,52 |
286,6100 283,5650 |
89,66 Tsd. | |
Williams Companies Inc US9694571004 |
45,14 17:29 |
44,89 44,67 |
+1,04 % 0,47 |
45,20 44,74 |
876,48 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,12 17:28 |
30,40 30,26 |
+2,84 % 0,86 |
31,17 30,37 |
642,57 Tsd. | |
Western Digital Corporation US9581021055 |
64,9101 17:28 |
64,2500 64,0400 |
+1,36 % 0,87 |
65,0350 63,4500 |
1,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,92 17:27 |
302,47 300,52 |
+1,46 % 4,40 |
305,14 300,49 |
66,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,27 17:29 |
118,10 117,82 |
+1,23 % 1,45 |
119,50 118,01 |
522,95 Tsd. |