S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,07 16:20 |
181,04 180,90 |
+0,65 % 1,17 |
182,41 180,52 |
88,71 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
116,17 16:20 |
115,32 115,05 |
+0,97 % 1,12 |
116,21 115,30 |
61,21 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
351,2200 16:17 |
352,9700 351,6200 |
-0,11 % -0,40 |
352,9700 351,0000 |
30,06 Tsd. | |
|
Yum Brands Inc US9884981013 |
136,00 16:19 |
135,93 135,52 |
+0,35 % 0,48 |
136,25 135,57 |
227,89 Tsd. | |
|
Xylem Inc US98419M1009 |
137,43 16:20 |
137,25 136,92 |
+0,37 % 0,51 |
138,47 137,25 |
152,39 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,2100 16:20 |
60,7900 60,1200 |
+1,81 % 1,09 |
61,2300 60,5900 |
242,88 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,5200 16:20 |
77,6500 77,3700 |
+0,19 % 0,15 |
77,9100 77,3700 |
160,38 Tsd. | |
|
WW Grainger Inc US3848021040 |
979,78 16:19 |
986,00 982,23 |
-0,25 % -2,45 |
986,95 979,78 |
23,56 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,58 16:20 |
58,37 58,22 |
+0,62 % 0,36 |
58,64 58,30 |
81,32 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6000 16:19 |
282,2800 281,4600 |
+0,76 % 2,14 |
283,6000 282,0000 |
27,75 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,72 16:20 |
45,54 45,29 |
+0,94 % 0,43 |
45,79 45,54 |
246,64 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
31,32 16:20 |
31,55 31,36 |
-0,13 % -0,04 |
31,55 31,29 |
169,78 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,1650 16:20 |
63,8900 64,3500 |
-1,84 % -1,19 |
64,2900 63,0900 |
565,48 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
304,44 16:20 |
303,52 302,78 |
+0,55 % 1,66 |
305,23 300,84 |
16,68 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
120,07 16:20 |
119,51 119,37 |
+0,59 % 0,70 |
120,08 119,19 |
211,16 Tsd. |