S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
180,76 22:00 |
181,00 179,66 |
+0,61 % 1,10 |
186,45 179,76 |
2,44 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,64 22:00 |
110,09 110,55 |
+0,08 % 0,09 |
112,97 110,09 |
1,60 Mio. | |
|
Zebra Technologies Corp US9892071054 |
324,4100 22:00 |
321,4900 322,0900 |
+0,72 % 2,32 |
330,1300 319,8300 |
352,43 Tsd. | |
|
Yum Brands Inc US9884981013 |
127,13 22:00 |
126,19 125,95 |
+0,94 % 1,18 |
128,77 126,00 |
1,94 Mio. | |
|
Xylem Inc US98419M1009 |
137,13 22:00 |
137,02 136,71 |
+0,31 % 0,42 |
139,85 135,85 |
1,24 Mio. | |
|
Xcel Energy Inc US98389B1008 |
56,8700 22:00 |
57,1200 56,3600 |
+0,90 % 0,51 |
58,4300 56,4200 |
3,94 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,5200 22:00 |
80,6900 80,9700 |
-0,56 % -0,45 |
81,6400 80,1100 |
2,33 Mio. | |
|
WW Grainger Inc US3848021040 |
954,15 22:00 |
936,94 932,63 |
+2,31 % 21,52 |
964,24 931,37 |
215,95 Tsd. | |
|
WR Berkley Corp US0844231029 |
52,47 22:00 |
52,28 52,29 |
+0,34 % 0,18 |
53,23 52,20 |
1,55 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 22:00 |
270,0000 267,0000 |
+3,97 % 10,60 |
281,0000 267,0500 |
994,83 Tsd. | |
|
Williams Companies Inc US9694571004 |
41,82 22:00 |
42,49 42,49 |
-1,58 % -0,67 |
42,56 41,70 |
7,71 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,31 22:00 |
29,99 29,87 |
+1,47 % 0,44 |
30,72 29,81 |
3,31 Mio. | |
|
Western Digital Corporation US9581021055 |
66,4900 22:00 |
68,4800 72,0100 |
-7,67 % -5,52 |
69,0800 66,4000 |
13,10 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
277,16 22:00 |
282,40 323,77 |
-14,40 % -46,61 |
295,19 265,00 |
3,35 Mio. | |
|
Welltower OP Inc US95040Q1040 |
108,49 22:00 |
110,09 109,55 |
-0,97 % -1,06 |
111,85 108,49 |
2,57 Mio. |