S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,58 18:49 |
183,91 182,91 |
+0,36 % 0,67 |
184,71 182,70 |
470,98 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
114,99 18:48 |
114,92 114,19 |
+0,70 % 0,80 |
115,27 113,91 |
202,33 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
347,0400 18:47 |
345,4400 343,8300 |
+0,93 % 3,21 |
347,6200 343,7200 |
114,50 Tsd. | |
|
Yum Brands Inc US9884981013 |
136,22 18:48 |
135,81 135,65 |
+0,42 % 0,57 |
136,67 134,64 |
554,42 Tsd. | |
|
Xylem Inc US98419M1009 |
137,24 18:48 |
136,20 135,82 |
+1,05 % 1,42 |
137,30 135,49 |
250,73 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,0800 18:48 |
60,8400 60,6800 |
+0,66 % 0,40 |
61,3400 60,6600 |
672,87 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,2800 18:49 |
75,3000 75,3000 |
+1,30 % 0,98 |
76,4100 75,0900 |
790,04 Tsd. | |
|
WW Grainger Inc US3848021040 |
980,01 18:41 |
972,01 968,34 |
+1,20 % 11,67 |
980,44 964,79 |
38,24 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,21 18:48 |
58,85 58,73 |
+0,82 % 0,48 |
59,35 58,30 |
240,02 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,9200 18:40 |
290,0000 289,4700 |
+0,50 % 1,45 |
291,6550 288,1630 |
76,90 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,20 18:48 |
45,09 44,93 |
+0,60 % 0,27 |
45,22 44,69 |
1,48 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,60 18:48 |
30,68 30,64 |
-0,15 % -0,05 |
30,78 30,41 |
867,89 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,5600 18:49 |
63,2700 62,4300 |
+1,81 % 1,13 |
64,2200 63,1400 |
1,88 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
315,55 18:47 |
299,89 297,61 |
+6,03 % 17,94 |
315,96 299,89 |
209,87 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
120,55 18:48 |
120,99 121,07 |
-0,43 % -0,52 |
121,25 119,93 |
811,02 Tsd. |