S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,49 21:44 |
183,09 182,89 |
-0,22 % -0,40 |
184,22 180,98 |
731,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,79 21:44 |
114,95 114,67 |
+0,98 % 1,12 |
115,83 114,61 |
534,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9400 21:43 |
345,3200 342,2700 |
+0,49 % 1,67 |
345,3200 337,9300 |
239,53 Tsd. | |
Yum Brands Inc US9884981013 |
134,64 21:44 |
135,44 135,25 |
-0,45 % -0,61 |
135,90 134,41 |
956,56 Tsd. | |
Xylem Inc US98419M1009 |
137,03 21:44 |
136,06 135,77 |
+0,93 % 1,26 |
137,28 135,30 |
370,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,4000 21:44 |
61,3700 61,3900 |
+0,02 % 0,01 |
61,6400 60,8500 |
771,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7950 21:44 |
75,9400 75,5400 |
+1,66 % 1,26 |
76,9200 75,2200 |
1,85 Mio. | |
WW Grainger Inc US3848021040 |
977,78 21:43 |
971,44 968,04 |
+1,01 % 9,74 |
978,28 966,09 |
70,85 Tsd. | |
WR Berkley Corp US0844231029 |
59,63 21:44 |
59,19 59,32 |
+0,52 % 0,31 |
59,75 59,10 |
671,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,6000 21:44 |
291,7100 291,8600 |
+0,60 % 1,74 |
293,6900 289,5400 |
191,91 Tsd. | |
Williams Companies Inc US9694571004 |
45,66 21:44 |
45,29 45,49 |
+0,36 % 0,17 |
45,68 45,21 |
2,22 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 21:44 |
30,49 30,49 |
-0,48 % -0,14 |
30,52 30,14 |
1,22 Mio. | |
Western Digital Corporation US9581021055 |
65,1800 21:44 |
64,1200 63,0300 |
+3,41 % 2,15 |
65,3900 63,4500 |
3,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,96 21:43 |
316,29 314,79 |
+0,05 % 0,17 |
319,76 311,97 |
271,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,14 21:44 |
120,92 120,55 |
+0,49 % 0,59 |
121,70 119,96 |
1,19 Mio. |