S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,93 17:56 |
183,09 182,89 |
-0,52 % -0,96 |
184,22 180,98 |
261,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,86 17:57 |
114,95 114,67 |
+0,17 % 0,19 |
115,83 114,63 |
215,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,1200 17:57 |
345,3200 342,2700 |
-0,63 % -2,15 |
345,3200 339,4400 |
63,29 Tsd. | |
Yum Brands Inc US9884981013 |
135,22 17:57 |
135,44 135,25 |
-0,02 % -0,03 |
135,90 134,85 |
398,90 Tsd. | |
Xylem Inc US98419M1009 |
136,01 17:57 |
136,06 135,77 |
+0,18 % 0,24 |
137,00 135,30 |
164,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1100 17:58 |
61,3700 61,3900 |
-0,46 % -0,28 |
61,6400 61,0200 |
311,05 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,6650 17:56 |
75,9400 75,5400 |
+0,17 % 0,13 |
76,1900 75,2200 |
472,98 Tsd. | |
WW Grainger Inc US3848021040 |
969,22 17:55 |
971,44 968,04 |
+0,12 % 1,18 |
977,01 966,09 |
30,79 Tsd. | |
WR Berkley Corp US0844231029 |
59,45 17:56 |
59,19 59,32 |
+0,21 % 0,13 |
59,75 59,10 |
262,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,0165 17:53 |
291,7100 291,8600 |
-0,63 % -1,84 |
293,2600 289,5400 |
66,39 Tsd. | |
Williams Companies Inc US9694571004 |
45,45 17:57 |
45,29 45,49 |
-0,10 % -0,05 |
45,61 45,21 |
800,24 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,24 17:57 |
30,49 30,49 |
-0,82 % -0,25 |
30,52 30,16 |
380,57 Tsd. | |
Western Digital Corporation US9581021055 |
64,5000 17:58 |
64,1200 63,0300 |
+2,33 % 1,47 |
64,6800 63,4500 |
1,25 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,19 17:57 |
316,29 314,79 |
-0,51 % -1,60 |
319,76 313,19 |
147,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,41 17:57 |
120,92 120,55 |
-0,12 % -0,14 |
121,70 120,22 |
442,89 Tsd. |