S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,64 17:43 |
183,09 182,89 |
-0,68 % -1,25 |
184,22 180,98 |
241,51 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,65 17:42 |
114,95 114,67 |
-0,02 % -0,03 |
115,83 114,63 |
205,63 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,6000 17:42 |
345,3200 342,2700 |
-0,49 % -1,67 |
345,3200 339,4400 |
58,12 Tsd. | |
Yum Brands Inc US9884981013 |
135,00 17:43 |
135,44 135,25 |
-0,18 % -0,25 |
135,90 134,85 |
373,18 Tsd. | |
Xylem Inc US98419M1009 |
135,91 17:42 |
136,06 135,77 |
+0,10 % 0,14 |
137,00 135,30 |
157,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0600 17:43 |
61,3700 61,3900 |
-0,54 % -0,33 |
61,6400 61,0200 |
272,39 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,4050 17:43 |
75,9400 75,5400 |
-0,18 % -0,14 |
76,1900 75,2200 |
428,74 Tsd. | |
WW Grainger Inc US3848021040 |
966,09 17:42 |
971,44 968,04 |
-0,20 % -1,95 |
977,01 966,09 |
26,39 Tsd. | |
WR Berkley Corp US0844231029 |
59,45 17:43 |
59,19 59,32 |
+0,22 % 0,13 |
59,75 59,10 |
246,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,7000 17:40 |
291,7100 291,8600 |
-0,74 % -2,16 |
293,2600 289,5400 |
62,82 Tsd. | |
Williams Companies Inc US9694571004 |
45,33 17:43 |
45,29 45,49 |
-0,35 % -0,16 |
45,61 45,21 |
745,24 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,23 17:42 |
30,49 30,49 |
-0,87 % -0,27 |
30,52 30,16 |
357,01 Tsd. | |
Western Digital Corporation US9581021055 |
64,4600 17:43 |
64,1200 63,0300 |
+2,27 % 1,43 |
64,6800 63,4500 |
1,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,08 17:41 |
316,29 314,79 |
+0,09 % 0,30 |
319,76 314,91 |
134,27 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,34 17:43 |
120,92 120,55 |
-0,17 % -0,21 |
121,70 120,22 |
415,38 Tsd. |