S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,86 16:57 |
181,98 181,56 |
+0,72 % 1,30 |
183,05 181,42 |
305,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,07 16:57 |
114,67 114,63 |
+0,38 % 0,44 |
115,31 114,54 |
98,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,9450 16:56 |
345,1000 347,6900 |
-0,79 % -2,75 |
346,0400 343,5700 |
52,45 Tsd. | |
Yum Brands Inc US9884981013 |
133,88 16:57 |
134,20 134,95 |
-0,79 % -1,07 |
134,61 133,80 |
239,12 Tsd. | |
Xylem Inc US98419M1009 |
135,63 16:57 |
135,56 136,25 |
-0,46 % -0,62 |
136,44 134,95 |
192,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0100 16:57 |
61,5400 61,4600 |
-0,73 % -0,45 |
61,6600 60,8900 |
373,05 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9400 16:56 |
77,0500 77,2400 |
-0,39 % -0,30 |
77,2100 76,6000 |
142,32 Tsd. | |
WW Grainger Inc US3848021040 |
963,64 16:56 |
969,72 973,59 |
-1,02 % -9,95 |
973,93 962,02 |
28,16 Tsd. | |
WR Berkley Corp US0844231029 |
58,51 16:57 |
58,47 58,30 |
+0,36 % 0,21 |
58,80 58,36 |
120,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,6750 16:56 |
286,0800 285,4000 |
+0,45 % 1,28 |
287,2999 285,9900 |
57,89 Tsd. | |
Williams Companies Inc US9694571004 |
45,47 16:56 |
45,38 45,49 |
-0,04 % -0,02 |
45,48 45,18 |
422,65 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,65 16:56 |
30,85 31,08 |
-1,40 % -0,44 |
30,87 30,63 |
318,48 Tsd. | |
Western Digital Corporation US9581021055 |
62,6400 16:57 |
61,8300 62,6900 |
-0,08 % -0,05 |
62,8200 61,1600 |
1,43 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,62 16:53 |
303,69 303,49 |
-0,29 % -0,87 |
304,46 301,30 |
23,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,19 16:57 |
118,64 119,24 |
+0,80 % 0,95 |
120,79 118,42 |
604,83 Tsd. |