S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,79 17:20 |
183,09 182,89 |
-0,60 % -1,10 |
184,22 181,79 |
201,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,06 17:21 |
114,95 114,67 |
+0,34 % 0,39 |
115,83 114,76 |
171,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,3400 17:19 |
345,3200 342,2700 |
-0,27 % -0,93 |
345,3200 340,5300 |
48,34 Tsd. | |
Yum Brands Inc US9884981013 |
135,25 17:20 |
135,44 135,25 |
+0,00 % 0,00 |
135,90 134,85 |
330,49 Tsd. | |
Xylem Inc US98419M1009 |
136,47 17:20 |
136,06 135,77 |
+0,52 % 0,70 |
137,00 135,30 |
140,60 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,2700 17:20 |
61,3700 61,3900 |
-0,20 % -0,12 |
61,6400 61,2000 |
220,81 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,6700 17:20 |
75,9400 75,5400 |
+0,17 % 0,13 |
76,1900 75,6650 |
341,70 Tsd. | |
WW Grainger Inc US3848021040 |
973,34 17:20 |
971,44 968,04 |
+0,55 % 5,30 |
977,01 967,98 |
22,15 Tsd. | |
WR Berkley Corp US0844231029 |
59,71 17:21 |
59,19 59,32 |
+0,66 % 0,39 |
59,75 59,10 |
209,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,6900 17:20 |
291,7100 291,8600 |
-0,40 % -1,17 |
293,2600 290,5600 |
54,70 Tsd. | |
Williams Companies Inc US9694571004 |
45,43 17:20 |
45,29 45,49 |
-0,14 % -0,07 |
45,61 45,21 |
645,16 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,23 17:21 |
30,49 30,49 |
-0,85 % -0,26 |
30,52 30,22 |
290,10 Tsd. | |
Western Digital Corporation US9581021055 |
64,3100 17:20 |
64,1200 63,0300 |
+2,03 % 1,28 |
64,6800 63,4500 |
980,89 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
317,43 17:20 |
316,29 314,79 |
+0,84 % 2,64 |
319,76 315,40 |
99,43 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,42 17:21 |
120,92 120,55 |
-0,11 % -0,13 |
121,70 120,39 |
350,26 Tsd. |