S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
185,15 18:20 |
181,00 179,66 |
+3,06 % 5,49 |
185,33 179,76 |
823,61 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
112,05 18:19 |
110,09 110,55 |
+1,35 % 1,50 |
112,97 110,09 |
627,76 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
327,1200 18:17 |
321,4900 322,0900 |
+1,56 % 5,03 |
327,1200 319,8300 |
104,77 Tsd. | |
|
Yum Brands Inc US9884981013 |
127,49 18:19 |
126,19 125,95 |
+1,22 % 1,54 |
128,77 126,00 |
630,15 Tsd. | |
|
Xylem Inc US98419M1009 |
139,23 18:19 |
137,02 136,71 |
+1,84 % 2,52 |
139,23 135,85 |
363,02 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
57,4500 18:20 |
57,1200 56,3600 |
+1,93 % 1,09 |
58,4300 56,8000 |
1,35 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
81,5200 18:20 |
80,6900 80,9700 |
+0,68 % 0,55 |
81,6400 80,1100 |
1,29 Mio. | |
|
WW Grainger Inc US3848021040 |
960,17 18:17 |
936,94 932,63 |
+2,95 % 27,54 |
960,17 931,37 |
40,10 Tsd. | |
|
WR Berkley Corp US0844231029 |
53,12 18:19 |
52,28 52,29 |
+1,59 % 0,83 |
53,23 52,20 |
455,45 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,3900 18:19 |
270,0000 267,0000 |
+3,52 % 9,39 |
281,0000 267,0500 |
274,23 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,24 18:20 |
42,49 42,49 |
-0,59 % -0,25 |
42,56 41,97 |
2,60 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,59 18:20 |
29,99 29,87 |
+2,39 % 0,72 |
30,61 29,81 |
755,42 Tsd. | |
|
Western Digital Corporation US9581021055 |
68,3100 18:20 |
68,4800 72,0100 |
-5,14 % -3,70 |
69,0800 66,7100 |
7,38 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
285,78 18:19 |
282,40 323,77 |
-11,74 % -38,00 |
287,42 265,00 |
1,37 Mio. | |
|
Welltower OP Inc US95040Q1040 |
110,82 18:19 |
110,09 109,55 |
+1,15 % 1,27 |
111,85 110,09 |
841,44 Tsd. |