S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,00 15:39 |
181,04 180,90 |
+0,06 % 0,10 |
181,49 180,52 |
28,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,47 15:37 |
115,32 115,05 |
+0,37 % 0,42 |
115,51 115,32 |
8,49 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,0000 15:39 |
352,9700 351,6200 |
-0,18 % -0,62 |
352,9700 351,0000 |
10,55 Tsd. | |
Yum Brands Inc US9884981013 |
135,90 15:40 |
135,93 135,52 |
+0,28 % 0,38 |
136,25 135,78 |
68,72 Tsd. | |
Xylem Inc US98419M1009 |
138,27 15:38 |
137,25 136,92 |
+0,98 % 1,35 |
138,47 137,25 |
36,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0150 15:39 |
60,7900 60,1200 |
+1,49 % 0,90 |
61,0150 60,5900 |
81,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4550 15:39 |
77,6500 77,3700 |
+0,11 % 0,09 |
77,7950 77,4000 |
32,83 Tsd. | |
WW Grainger Inc US3848021040 |
983,27 15:38 |
986,00 982,23 |
+0,11 % 1,04 |
986,95 982,42 |
11,53 Tsd. | |
WR Berkley Corp US0844231029 |
58,44 15:39 |
58,37 58,22 |
+0,37 % 0,22 |
58,55 58,32 |
24,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0800 15:35 |
282,2800 281,4600 |
+0,22 % 0,62 |
282,7500 282,0800 |
4,34 Tsd. | |
Williams Companies Inc US9694571004 |
45,69 15:39 |
45,54 45,29 |
+0,88 % 0,40 |
45,72 45,54 |
81,55 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,48 15:39 |
31,55 31,36 |
+0,38 % 0,12 |
31,55 31,41 |
56,20 Tsd. | |
Western Digital Corporation US9581021055 |
64,1500 15:39 |
63,8900 64,3500 |
-0,31 % -0,20 |
64,2900 63,6235 |
171,91 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,84 15:30 |
303,52 302,78 |
-0,64 % -1,94 |
303,76 300,84 |
5,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,58 15:40 |
119,51 119,37 |
+0,18 % 0,21 |
119,87 119,40 |
62,07 Tsd. |