S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,46 18:28 |
183,09 182,89 |
-0,78 % -1,44 |
184,22 180,98 |
305,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,79 18:27 |
114,95 114,67 |
+0,10 % 0,12 |
115,83 114,63 |
276,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,0450 18:27 |
345,3200 342,2700 |
-0,65 % -2,23 |
345,3200 339,4400 |
117,65 Tsd. | |
Yum Brands Inc US9884981013 |
135,03 18:29 |
135,44 135,25 |
-0,16 % -0,22 |
135,90 134,85 |
463,51 Tsd. | |
Xylem Inc US98419M1009 |
135,73 18:28 |
136,06 135,77 |
-0,03 % -0,05 |
137,00 135,30 |
190,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9300 18:28 |
61,3700 61,3900 |
-0,75 % -0,46 |
61,6400 60,9300 |
370,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,7750 18:29 |
75,9400 75,5400 |
+0,31 % 0,24 |
76,1900 75,2200 |
581,44 Tsd. | |
WW Grainger Inc US3848021040 |
968,12 18:28 |
971,44 968,04 |
+0,01 % 0,08 |
977,01 966,09 |
36,04 Tsd. | |
WR Berkley Corp US0844231029 |
59,34 18:29 |
59,19 59,32 |
+0,03 % 0,02 |
59,75 59,10 |
298,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,4800 18:28 |
291,7100 291,8600 |
-0,47 % -1,38 |
293,2600 289,5400 |
75,50 Tsd. | |
Williams Companies Inc US9694571004 |
45,47 18:29 |
45,29 45,49 |
-0,05 % -0,03 |
45,61 45,21 |
898,51 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,19 18:29 |
30,49 30,49 |
-0,98 % -0,30 |
30,52 30,16 |
459,58 Tsd. | |
Western Digital Corporation US9581021055 |
64,4550 18:30 |
64,1200 63,0300 |
+2,26 % 1,43 |
64,6800 63,4500 |
1,43 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,75 18:29 |
316,29 314,79 |
-0,65 % -2,04 |
319,76 312,24 |
169,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,20 18:28 |
120,92 120,55 |
-0,29 % -0,35 |
121,70 120,19 |
541,14 Tsd. |