S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,10 27.08.24 |
181,98 181,56 |
+0,30 % 0,54 |
183,09 181,42 |
1,42 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,67 27.08.24 |
114,67 114,63 |
+0,03 % 0,04 |
115,36 114,52 |
914,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,0400 27.08.24 |
345,1000 347,6900 |
-0,47 % -1,65 |
346,1700 342,5000 |
236,77 Tsd. | |
Yum Brands Inc US9884981013 |
134,50 27.08.24 |
134,20 134,95 |
-0,33 % -0,45 |
134,92 133,74 |
2,08 Mio. | |
Xylem Inc US98419M1009 |
135,42 27.08.24 |
135,56 136,25 |
-0,61 % -0,83 |
136,44 134,95 |
1,46 Mio. | |
Xcel Energy Inc US98389B1008 |
60,8900 27.08.24 |
61,5400 61,4600 |
-0,93 % -0,57 |
61,6600 60,5300 |
2,65 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0400 27.08.24 |
77,0500 77,2400 |
-0,26 % -0,20 |
77,2100 76,6000 |
1,14 Mio. | |
WW Grainger Inc US3848021040 |
967,36 27.08.24 |
969,72 973,59 |
-0,64 % -6,23 |
973,93 960,79 |
161,43 Tsd. | |
WR Berkley Corp US0844231029 |
58,71 27.08.24 |
58,47 58,30 |
+0,70 % 0,41 |
58,80 58,22 |
965,34 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,0400 27.08.24 |
286,0800 285,4000 |
+0,93 % 2,64 |
288,7050 285,9900 |
395,84 Tsd. | |
Williams Companies Inc US9694571004 |
45,38 27.08.24 |
45,38 45,49 |
-0,24 % -0,11 |
45,54 45,05 |
4,07 Mio. | |
Weyerhaeuser Company US9621661043 |
30,60 27.08.24 |
30,85 31,08 |
-1,54 % -0,48 |
30,87 30,58 |
2,96 Mio. | |
Western Digital Corporation US9581021055 |
62,8500 27.08.24 |
61,8300 62,6900 |
+0,26 % 0,16 |
63,1000 61,1600 |
5,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,63 27.08.24 |
303,69 303,49 |
-0,28 % -0,86 |
304,46 301,26 |
267,03 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,26 27.08.24 |
118,64 119,24 |
+0,86 % 1,02 |
120,79 118,42 |
2,36 Mio. |