S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,62 19:18 |
182,10 182,10 |
+0,29 % 0,52 |
184,61 182,10 |
520,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,27 19:18 |
114,72 114,67 |
-0,35 % -0,40 |
115,15 114,02 |
188,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9000 19:14 |
344,6800 346,0400 |
-0,62 % -2,14 |
347,2000 343,1301 |
72,93 Tsd. | |
Yum Brands Inc US9884981013 |
136,28 19:18 |
134,75 134,50 |
+1,32 % 1,78 |
136,29 134,36 |
657,54 Tsd. | |
Xylem Inc US98419M1009 |
135,99 19:18 |
135,77 135,42 |
+0,42 % 0,57 |
136,63 135,35 |
273,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,8200 19:18 |
61,1200 60,8900 |
-0,11 % -0,07 |
61,2400 60,7050 |
485,73 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0900 19:18 |
76,5000 77,0400 |
-2,53 % -1,95 |
76,5500 74,7000 |
1,34 Mio. | |
WW Grainger Inc US3848021040 |
964,55 19:17 |
967,41 967,36 |
-0,29 % -2,81 |
973,31 964,55 |
48,45 Tsd. | |
WR Berkley Corp US0844231029 |
58,72 19:17 |
58,78 58,71 |
+0,02 % 0,01 |
59,11 58,38 |
357,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,0100 19:15 |
288,7500 288,0400 |
+0,34 % 0,97 |
292,2200 288,6600 |
108,62 Tsd. | |
Williams Companies Inc US9694571004 |
44,75 19:18 |
45,31 45,38 |
-1,40 % -0,64 |
45,47 44,74 |
1,50 Mio. | |
Weyerhaeuser Company US9621661043 |
30,62 19:18 |
30,90 30,60 |
+0,07 % 0,02 |
30,95 30,55 |
1,38 Mio. | |
Western Digital Corporation US9581021055 |
62,1801 19:18 |
62,2100 62,8500 |
-1,07 % -0,67 |
62,7100 61,1100 |
2,56 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,73 19:18 |
302,22 302,63 |
-1,95 % -5,91 |
302,22 295,28 |
114,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,96 19:19 |
120,39 120,26 |
+0,58 % 0,70 |
121,43 120,38 |
627,33 Tsd. |