S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,84 19:06 |
182,10 182,10 |
+0,41 % 0,74 |
184,61 182,10 |
493,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,33 19:04 |
114,72 114,67 |
-0,30 % -0,34 |
115,15 114,02 |
178,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,4550 19:02 |
344,6800 346,0400 |
-0,46 % -1,59 |
347,2000 343,1301 |
70,00 Tsd. | |
Yum Brands Inc US9884981013 |
136,11 19:05 |
134,75 134,50 |
+1,20 % 1,61 |
136,19 134,36 |
622,49 Tsd. | |
Xylem Inc US98419M1009 |
136,23 19:05 |
135,77 135,42 |
+0,60 % 0,81 |
136,63 135,35 |
266,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,8400 19:04 |
61,1200 60,8900 |
-0,08 % -0,05 |
61,2400 60,7050 |
470,69 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0000 19:06 |
76,5000 77,0400 |
-2,65 % -2,04 |
76,5500 74,7000 |
1,32 Mio. | |
WW Grainger Inc US3848021040 |
966,28 19:04 |
967,41 967,36 |
-0,11 % -1,08 |
973,31 965,70 |
46,16 Tsd. | |
WR Berkley Corp US0844231029 |
58,71 19:05 |
58,78 58,71 |
+0,00 % 0,00 |
59,11 58,38 |
347,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,1400 19:05 |
288,7500 288,0400 |
+0,38 % 1,10 |
292,2200 288,6600 |
104,22 Tsd. | |
Williams Companies Inc US9694571004 |
44,78 19:06 |
45,31 45,38 |
-1,33 % -0,61 |
45,47 44,74 |
1,41 Mio. | |
Weyerhaeuser Company US9621661043 |
30,62 19:06 |
30,90 30,60 |
+0,05 % 0,02 |
30,95 30,55 |
1,36 Mio. | |
Western Digital Corporation US9581021055 |
62,3200 19:06 |
62,2100 62,8500 |
-0,84 % -0,53 |
62,7100 61,1100 |
2,52 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,76 19:04 |
302,22 302,63 |
-1,94 % -5,87 |
302,22 295,28 |
109,19 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,00 19:06 |
120,39 120,26 |
+0,62 % 0,74 |
121,43 120,38 |
612,94 Tsd. |