S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,91 16:52 |
181,98 181,56 |
+0,74 % 1,35 |
183,05 181,42 |
299,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,01 16:52 |
114,67 114,63 |
+0,33 % 0,38 |
115,31 114,54 |
93,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,8900 16:52 |
345,1000 347,6900 |
-0,81 % -2,80 |
346,0400 343,5700 |
50,58 Tsd. | |
Yum Brands Inc US9884981013 |
134,04 16:52 |
134,20 134,95 |
-0,68 % -0,92 |
134,61 133,82 |
226,21 Tsd. | |
Xylem Inc US98419M1009 |
135,57 16:52 |
135,56 136,25 |
-0,50 % -0,68 |
136,44 134,95 |
189,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0400 16:52 |
61,5400 61,4600 |
-0,68 % -0,42 |
61,6600 60,8900 |
356,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9000 16:52 |
77,0500 77,2400 |
-0,44 % -0,34 |
77,2100 76,6000 |
139,83 Tsd. | |
WW Grainger Inc US3848021040 |
962,66 16:51 |
969,72 973,59 |
-1,12 % -10,94 |
973,93 962,66 |
27,00 Tsd. | |
WR Berkley Corp US0844231029 |
58,51 16:52 |
58,47 58,30 |
+0,36 % 0,21 |
58,80 58,36 |
115,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,8900 16:50 |
286,0800 285,4000 |
+0,52 % 1,49 |
287,2999 285,9900 |
53,13 Tsd. | |
Williams Companies Inc US9694571004 |
45,45 16:53 |
45,38 45,49 |
-0,10 % -0,05 |
45,48 45,18 |
415,46 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,65 16:52 |
30,85 31,08 |
-1,38 % -0,43 |
30,87 30,64 |
303,43 Tsd. | |
Western Digital Corporation US9581021055 |
62,6200 16:52 |
61,8300 62,6900 |
-0,11 % -0,07 |
62,8200 61,1600 |
1,38 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,11 16:47 |
303,69 303,49 |
-0,13 % -0,38 |
304,46 301,30 |
22,77 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,41 16:52 |
118,64 119,24 |
+0,98 % 1,17 |
120,79 118,42 |
584,60 Tsd. |