S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,20 20:49 |
182,10 182,10 |
+0,05 % 0,10 |
184,61 182,10 |
678,97 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,91 20:42 |
114,72 114,67 |
-0,66 % -0,76 |
115,15 113,86 |
247,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,1600 20:48 |
344,6800 346,0400 |
-1,12 % -3,88 |
347,2000 342,0000 |
96,75 Tsd. | |
Yum Brands Inc US9884981013 |
135,64 20:49 |
134,75 134,50 |
+0,85 % 1,14 |
136,29 134,36 |
929,94 Tsd. | |
Xylem Inc US98419M1009 |
135,45 20:49 |
135,77 135,42 |
+0,02 % 0,03 |
136,63 135,33 |
376,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,6600 20:48 |
61,1200 60,8900 |
-0,38 % -0,23 |
61,2400 60,6450 |
614,44 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,8650 20:48 |
76,5000 77,0400 |
-2,82 % -2,18 |
76,5500 74,2100 |
1,69 Mio. | |
WW Grainger Inc US3848021040 |
962,44 20:46 |
967,41 967,36 |
-0,51 % -4,92 |
973,31 961,20 |
65,99 Tsd. | |
WR Berkley Corp US0844231029 |
58,66 20:49 |
58,78 58,71 |
-0,09 % -0,05 |
59,11 58,38 |
458,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,4300 20:48 |
288,7500 288,0400 |
+0,14 % 0,39 |
292,2200 288,1000 |
139,56 Tsd. | |
Williams Companies Inc US9694571004 |
44,74 20:48 |
45,31 45,38 |
-1,41 % -0,64 |
45,47 44,65 |
1,90 Mio. | |
Weyerhaeuser Company US9621661043 |
30,46 20:48 |
30,90 30,60 |
-0,47 % -0,14 |
30,95 30,45 |
1,66 Mio. | |
Western Digital Corporation US9581021055 |
61,9400 20:48 |
62,2100 62,8500 |
-1,45 % -0,91 |
62,7100 61,1100 |
2,93 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,15 20:45 |
302,22 302,63 |
-1,81 % -5,48 |
302,22 295,28 |
166,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,69 20:48 |
120,39 120,26 |
+0,36 % 0,43 |
121,43 120,38 |
950,24 Tsd. |