S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,83 19:22 |
183,09 182,89 |
-0,58 % -1,06 |
184,22 180,98 |
393,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,85 19:22 |
114,95 114,67 |
+0,16 % 0,18 |
115,83 114,63 |
346,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,5750 19:21 |
345,3200 342,2700 |
-0,79 % -2,70 |
345,3200 337,9300 |
166,12 Tsd. | |
Yum Brands Inc US9884981013 |
134,81 19:21 |
135,44 135,25 |
-0,33 % -0,44 |
135,90 134,80 |
575,06 Tsd. | |
Xylem Inc US98419M1009 |
135,90 19:21 |
136,06 135,77 |
+0,10 % 0,13 |
137,00 135,30 |
215,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0650 19:22 |
61,3700 61,3900 |
-0,53 % -0,33 |
61,6400 60,8500 |
460,04 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2500 19:21 |
75,9400 75,5400 |
+0,94 % 0,71 |
76,2500 75,2200 |
964,00 Tsd. | |
WW Grainger Inc US3848021040 |
971,22 19:18 |
971,44 968,04 |
+0,33 % 3,18 |
977,01 966,09 |
43,65 Tsd. | |
WR Berkley Corp US0844231029 |
59,45 19:22 |
59,19 59,32 |
+0,22 % 0,13 |
59,75 59,10 |
357,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,2150 19:14 |
291,7100 291,8600 |
-0,22 % -0,65 |
293,2600 289,5400 |
90,63 Tsd. | |
Williams Companies Inc US9694571004 |
45,55 19:21 |
45,29 45,49 |
+0,12 % 0,06 |
45,62 45,21 |
1,20 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 19:22 |
30,49 30,49 |
-0,95 % -0,29 |
30,52 30,14 |
583,33 Tsd. | |
Western Digital Corporation US9581021055 |
64,5850 19:22 |
64,1200 63,0300 |
+2,47 % 1,56 |
64,7700 63,4500 |
1,84 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,64 19:21 |
316,29 314,79 |
-0,68 % -2,15 |
319,76 311,97 |
184,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,44 19:21 |
120,92 120,55 |
-0,09 % -0,11 |
121,70 119,96 |
669,31 Tsd. |