S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,82 18:06 |
181,00 179,66 |
+2,87 % 5,16 |
185,12 179,76 |
766,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,85 18:05 |
110,09 110,55 |
+1,18 % 1,30 |
112,97 110,09 |
617,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,7000 18:06 |
321,4900 322,0900 |
+1,43 % 4,61 |
327,0850 319,8300 |
99,14 Tsd. | |
Yum Brands Inc US9884981013 |
127,23 18:06 |
126,19 125,95 |
+1,02 % 1,28 |
128,77 126,00 |
572,95 Tsd. | |
Xylem Inc US98419M1009 |
139,01 18:06 |
137,02 136,71 |
+1,68 % 2,30 |
139,01 135,85 |
345,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,5110 18:06 |
57,1200 56,3600 |
+2,04 % 1,15 |
58,4300 56,8000 |
1,28 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,1200 18:06 |
80,6900 80,9700 |
+0,19 % 0,15 |
81,3700 80,1100 |
1,25 Mio. | |
WW Grainger Inc US3848021040 |
957,50 18:06 |
936,94 932,63 |
+2,67 % 24,87 |
957,50 931,37 |
37,60 Tsd. | |
WR Berkley Corp US0844231029 |
53,05 18:05 |
52,28 52,29 |
+1,45 % 0,76 |
53,23 52,20 |
405,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
273,7150 18:05 |
270,0000 267,0000 |
+2,51 % 6,72 |
281,0000 267,0500 |
257,91 Tsd. | |
Williams Companies Inc US9694571004 |
42,19 18:06 |
42,49 42,49 |
-0,71 % -0,30 |
42,56 41,97 |
2,47 Mio. | |
Weyerhaeuser Company US9621661043 |
30,55 18:06 |
29,99 29,87 |
+2,26 % 0,68 |
30,55 29,81 |
704,99 Tsd. | |
Western Digital Corporation US9581021055 |
68,1500 18:06 |
68,4800 72,0100 |
-5,36 % -3,86 |
69,0800 66,7100 |
7,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
283,82 18:05 |
282,40 323,77 |
-12,34 % -39,95 |
287,42 265,00 |
1,33 Mio. | |
Welltower OP Inc US95040Q1040 |
110,72 18:06 |
110,09 109,55 |
+1,07 % 1,17 |
111,85 110,09 |
763,36 Tsd. |