S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,41 21:53 |
179,33 179,38 |
+0,01 % 0,03 |
180,84 178,39 |
842,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,33 21:53 |
110,32 110,00 |
+0,30 % 0,33 |
111,05 109,51 |
634,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,7100 21:53 |
328,4000 331,2000 |
-2,56 % -8,49 |
330,7400 321,8100 |
135,47 Tsd. | |
Yum Brands Inc US9884981013 |
125,87 21:53 |
125,97 126,46 |
-0,47 % -0,60 |
126,83 124,76 |
1,09 Mio. | |
Xylem Inc US98419M1009 |
136,57 21:53 |
140,02 140,72 |
-2,95 % -4,15 |
140,62 136,56 |
592,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1600 21:52 |
55,6700 55,1400 |
+1,85 % 1,02 |
56,3650 55,3630 |
1,54 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,8250 21:53 |
83,4600 83,2700 |
-2,94 % -2,45 |
83,7500 80,6600 |
1,79 Mio. | |
WW Grainger Inc US3848021040 |
933,79 21:53 |
948,57 951,30 |
-1,84 % -17,51 |
950,48 933,79 |
111,63 Tsd. | |
WR Berkley Corp US0844231029 |
52,23 21:53 |
52,38 52,21 |
+0,04 % 0,02 |
52,96 52,10 |
1,45 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4100 21:52 |
268,0000 266,4000 |
+0,00 % 0,01 |
269,0000 265,2300 |
287,25 Tsd. | |
Williams Companies Inc US9694571004 |
42,45 21:53 |
44,00 44,08 |
-3,71 % -1,64 |
44,04 42,34 |
7,79 Mio. | |
Weyerhaeuser Company US9621661043 |
29,81 21:52 |
30,31 30,26 |
-1,49 % -0,45 |
30,38 29,81 |
2,14 Mio. | |
Western Digital Corporation US9581021055 |
72,1450 21:53 |
72,9100 72,9600 |
-1,12 % -0,82 |
74,3700 71,8700 |
4,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
323,46 21:53 |
317,77 316,18 |
+2,30 % 7,28 |
324,31 312,68 |
769,31 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,56 21:52 |
109,59 109,59 |
-0,03 % -0,03 |
111,39 109,07 |
1,51 Mio. |