S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,22 19:15 |
183,91 182,91 |
+0,17 % 0,31 |
184,71 182,70 |
502,65 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,10 19:16 |
114,92 114,19 |
+0,80 % 0,91 |
115,27 113,91 |
233,67 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
346,5200 19:15 |
345,4400 343,8300 |
+0,78 % 2,69 |
347,6200 343,7200 |
124,11 Tsd. | |
|
Yum Brands Inc US9884981013 |
136,02 19:15 |
135,81 135,65 |
+0,27 % 0,37 |
136,67 134,64 |
598,51 Tsd. | |
|
Xylem Inc US98419M1009 |
137,05 19:16 |
136,20 135,82 |
+0,91 % 1,23 |
137,33 135,49 |
271,91 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
60,9300 19:15 |
60,8400 60,6800 |
+0,41 % 0,25 |
61,3400 60,6600 |
760,30 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,2500 19:16 |
75,3000 75,3000 |
+1,26 % 0,95 |
76,4199 75,0900 |
852,79 Tsd. | |
|
WW Grainger Inc US3848021040 |
978,35 19:15 |
972,01 968,34 |
+1,03 % 10,01 |
980,50 964,79 |
61,72 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,23 19:15 |
58,85 58,73 |
+0,85 % 0,50 |
59,35 58,30 |
275,92 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7850 19:12 |
290,0000 289,4700 |
+0,45 % 1,32 |
291,6550 288,1630 |
81,30 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,24 19:16 |
45,09 44,93 |
+0,69 % 0,31 |
45,26 44,69 |
1,61 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,52 19:15 |
30,68 30,64 |
-0,41 % -0,13 |
30,78 30,41 |
968,17 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,5400 19:16 |
63,2700 62,4300 |
+1,78 % 1,11 |
64,2200 63,1400 |
2,02 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
314,67 19:15 |
299,89 297,61 |
+5,73 % 17,06 |
315,96 299,89 |
230,02 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
120,33 19:16 |
120,99 121,07 |
-0,61 % -0,74 |
121,25 119,93 |
869,89 Tsd. |