S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,16 17:58 |
179,33 179,38 |
+0,43 % 0,78 |
180,84 178,39 |
276,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,36 17:59 |
110,32 110,00 |
+0,33 % 0,36 |
110,69 109,51 |
216,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,4700 17:59 |
328,4000 331,2000 |
-1,73 % -5,73 |
330,7400 325,0100 |
48,45 Tsd. | |
Yum Brands Inc US9884981013 |
125,96 17:59 |
125,97 126,46 |
-0,40 % -0,51 |
126,23 124,76 |
434,32 Tsd. | |
Xylem Inc US98419M1009 |
138,48 17:58 |
140,02 140,72 |
-1,59 % -2,24 |
140,62 137,29 |
259,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9000 17:59 |
55,6700 55,1400 |
+1,38 % 0,76 |
56,1500 55,3630 |
670,42 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,6200 17:59 |
83,4600 83,2700 |
-1,98 % -1,65 |
83,7500 81,5100 |
562,47 Tsd. | |
WW Grainger Inc US3848021040 |
944,65 17:56 |
948,57 951,30 |
-0,70 % -6,66 |
950,48 941,84 |
36,27 Tsd. | |
WR Berkley Corp US0844231029 |
52,37 17:59 |
52,38 52,21 |
+0,31 % 0,16 |
52,67 52,10 |
377,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4700 17:58 |
268,0000 266,4000 |
+0,03 % 0,07 |
269,0000 265,2300 |
83,09 Tsd. | |
Williams Companies Inc US9694571004 |
42,69 17:58 |
44,00 44,08 |
-3,16 % -1,40 |
44,04 42,62 |
3,60 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 17:59 |
30,31 30,26 |
+0,17 % 0,05 |
30,38 29,99 |
619,97 Tsd. | |
Western Digital Corporation US9581021055 |
72,9300 17:59 |
72,9100 72,9600 |
-0,04 % -0,03 |
74,3700 72,6000 |
2,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
322,85 18:00 |
317,77 316,18 |
+2,11 % 6,67 |
323,74 312,68 |
280,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,79 17:58 |
109,59 109,59 |
+1,09 % 1,20 |
111,14 109,07 |
563,18 Tsd. |