S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:03
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
181,25 21:48 |
181,00 179,66 |
+0,89 % 1,59 |
186,45 179,76 |
1,85 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,82 21:48 |
110,09 110,55 |
+0,24 % 0,27 |
112,97 110,09 |
1,08 Mio. | |
|
Zebra Technologies Corp US9892071054 |
325,4500 21:48 |
321,4900 322,0900 |
+1,04 % 3,36 |
330,1300 319,8300 |
236,44 Tsd. | |
|
Yum Brands Inc US9884981013 |
127,00 21:48 |
126,19 125,95 |
+0,83 % 1,05 |
128,77 126,00 |
1,36 Mio. | |
|
Xylem Inc US98419M1009 |
137,80 21:48 |
137,02 136,71 |
+0,79 % 1,09 |
139,85 135,85 |
816,80 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
56,9100 21:50 |
57,1200 56,3600 |
+0,98 % 0,55 |
58,4300 56,4200 |
2,56 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,7500 21:48 |
80,6900 80,9700 |
-0,27 % -0,22 |
81,6400 80,1100 |
1,88 Mio. | |
|
WW Grainger Inc US3848021040 |
958,40 21:48 |
936,94 932,63 |
+2,76 % 25,77 |
964,24 931,37 |
127,00 Tsd. | |
|
WR Berkley Corp US0844231029 |
52,58 21:48 |
52,28 52,29 |
+0,55 % 0,29 |
53,23 52,20 |
1,04 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5800 21:48 |
270,0000 267,0000 |
+4,71 % 12,58 |
281,0000 267,0500 |
614,68 Tsd. | |
|
Williams Companies Inc US9694571004 |
41,93 21:48 |
42,49 42,49 |
-1,33 % -0,57 |
42,56 41,70 |
5,34 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,45 21:49 |
29,99 29,87 |
+1,94 % 0,58 |
30,72 29,81 |
1,83 Mio. | |
|
Western Digital Corporation US9581021055 |
66,7800 21:48 |
68,4800 72,0100 |
-7,26 % -5,23 |
69,0800 66,7100 |
11,34 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
276,54 21:49 |
282,40 323,77 |
-14,59 % -47,23 |
295,19 265,00 |
3,00 Mio. | |
|
Welltower OP Inc US95040Q1040 |
108,99 21:49 |
110,09 109,55 |
-0,51 % -0,56 |
111,85 108,80 |
1,76 Mio. |