S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,32 18:00 |
181,13 180,76 |
+0,31 % 0,56 |
182,18 180,51 |
291,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,99 18:00 |
110,38 110,33 |
-0,31 % -0,34 |
110,43 109,44 |
208,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,1600 17:59 |
325,8400 326,5700 |
+1,41 % 4,59 |
333,0000 324,5300 |
47,65 Tsd. | |
Yum Brands Inc US9884981013 |
127,42 18:00 |
128,64 128,61 |
-0,93 % -1,19 |
128,64 126,83 |
303,24 Tsd. | |
Xylem Inc US98419M1009 |
140,40 18:00 |
138,91 139,34 |
+0,76 % 1,06 |
140,40 138,41 |
186,60 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2000 18:00 |
55,6100 55,7400 |
-0,97 % -0,54 |
55,7200 55,0800 |
578,76 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8200 17:59 |
83,2300 83,5400 |
-0,86 % -0,72 |
83,2450 82,5500 |
514,15 Tsd. | |
WW Grainger Inc US3848021040 |
958,73 18:00 |
951,49 951,61 |
+0,75 % 7,12 |
958,73 949,10 |
27,51 Tsd. | |
WR Berkley Corp US0844231029 |
52,19 18:01 |
53,50 51,82 |
+0,70 % 0,37 |
53,95 51,88 |
1,31 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9100 17:59 |
265,0400 265,4400 |
+0,18 % 0,47 |
267,0200 265,0400 |
43,42 Tsd. | |
Williams Companies Inc US9694571004 |
44,24 18:00 |
44,60 44,77 |
-1,18 % -0,53 |
44,79 44,14 |
2,59 Mio. | |
Weyerhaeuser Company US9621661043 |
30,39 18:00 |
30,41 30,60 |
-0,70 % -0,22 |
30,49 30,11 |
828,08 Tsd. | |
Western Digital Corporation US9581021055 |
72,9250 18:01 |
72,3600 73,0600 |
-0,18 % -0,14 |
73,2800 72,3500 |
697,28 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
317,20 17:59 |
322,09 318,02 |
-0,26 % -0,82 |
323,00 316,19 |
192,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,91 18:00 |
108,75 108,63 |
+1,18 % 1,28 |
110,63 108,45 |
905,50 Tsd. |